Table of
  1. T
  2. NOAA NCDC DAILY FSOD average daily wind speed 94846
Additional Information

timeaverage daily wind speed
julian_daymph
1 Jan 19847.3
2 Jan 19849.0
3 Jan 198416.8
4 Jan 198410.4
5 Jan 198412.6
6 Jan 19849.900001
7 Jan 19849.400001
8 Jan 198410.6
9 Jan 198412.1
10 Jan 198413.8
11 Jan 19848.7
12 Jan 198414.2
13 Jan 19848.6
14 Jan 198412.1
15 Jan 19846.3
16 Jan 19848.400001
17 Jan 19849.1
18 Jan 198410.3
19 Jan 198412.3
20 Jan 198412.8
21 Jan 198415.1
22 Jan 198412.9
23 Jan 198413.1
24 Jan 198415.8
25 Jan 198410.7
26 Jan 198411.2
27 Jan 198411.5
28 Jan 198415.5
29 Jan 19849.400001
30 Jan 198416.0
31 Jan 19848.8
1 Feb 19848.5
2 Feb 198412.7
3 Feb 198414.3
4 Feb 19849.6
5 Feb 198414.6
6 Feb 198411.0
7 Feb 19847.9
8 Feb 19848.8
9 Feb 19848.400001
10 Feb 19848.1
11 Feb 19846.7
12 Feb 198410.9
13 Feb 19849.5
14 Feb 19846.5
15 Feb 19847.2
16 Feb 19848.8
17 Feb 19845.8
18 Feb 19849.0
19 Feb 198411.8
20 Feb 19849.2
21 Feb 19845.9
22 Feb 198410.4
23 Feb 19848.7
24 Feb 19848.6
25 Feb 19845.9
26 Feb 198412.6
27 Feb 198423.8
28 Feb 198425.5
29 Feb 198414.0
1 Mar 19846.1
2 Mar 19847.5
3 Mar 19845.5
4 Mar 198411.3
5 Mar 198413.5
6 Mar 19849.1
7 Mar 19849.8
8 Mar 198414.2
9 Mar 19847.8
10 Mar 198413.3
11 Mar 198411.6
12 Mar 198411.4
13 Mar 19846.6
14 Mar 19848.2
15 Mar 198413.2
16 Mar 198418.5
17 Mar 198414.9
18 Mar 19849.900001
19 Mar 198410.4
20 Mar 19849.2
21 Mar 19849.6
22 Mar 198411.2
23 Mar 19845.7
24 Mar 19847.4
25 Mar 198410.8
26 Mar 19847.7
27 Mar 198410.9
28 Mar 198419.4
29 Mar 198413.5
30 Mar 19847.3
31 Mar 19845.2
1 Apr 19845.8
2 Apr 19846.8
3 Apr 198413.8
4 Apr 198410.4
5 Apr 198413.7
6 Apr 19849.400001
7 Apr 19847.6
8 Apr 19849.8
9 Apr 19848.900001
10 Apr 19848.400001
11 Apr 19848.2
12 Apr 198410.1
13 Apr 198411.8
14 Apr 19848.2
15 Apr 198413.8
16 Apr 198417.8
17 Apr 198410.7
18 Apr 19848.2
19 Apr 19846.2
20 Apr 19847.2
21 Apr 198412.7
22 Apr 198412.7
23 Apr 19846.7
24 Apr 19846.5
25 Apr 19847.7
26 Apr 198412.4
27 Apr 198413.9
28 Apr 198410.1
29 Apr 198414.7
30 Apr 198427.0
1 May 198413.8
2 May 198410.2
3 May 198413.2
4 May 19848.0
5 May 19848.0
6 May 19848.6
7 May 198412.1
8 May 198414.3
9 May 19849.400001
10 May 19846.8
11 May 19846.3
12 May 19847.5
13 May 198410.6
14 May 19847.0
15 May 19846.9
16 May 19846.1
17 May 19849.8
18 May 198410.7
19 May 19847.2
20 May 19846.5
21 May 19848.3
22 May 19848.6
23 May 19848.400001
24 May 198412.3
25 May 19849.8
26 May 19847.3
27 May 19848.8
28 May 198418.0
29 May 19848.0
30 May 19848.8
31 May 19848.2
1 Jun 19848.0
2 Jun 19848.400001
3 Jun 19846.4
4 Jun 19848.1
5 Jun 198411.2
6 Jun 198411.5
7 Jun 198413.6
8 Jun 198414.3
9 Jun 19847.3
10 Jun 198412.2
11 Jun 19846.9
12 Jun 198410.5
13 Jun 19846.5
14 Jun 198412.1
15 Jun 19847.7
16 Jun 19847.5
17 Jun 198411.7
18 Jun 19849.400001
19 Jun 19846.9
20 Jun 19849.400001
21 Jun 19848.2
22 Jun 19846.9
23 Jun 19846.1
24 Jun 19849.8
25 Jun 19847.2
26 Jun 198411.5
27 Jun 19849.5
28 Jun 19846.5
29 Jun 19849.1
30 Jun 19848.2
1 Jul 19846.9
2 Jul 19845.3
3 Jul 19847.2
4 Jul 19844.1
5 Jul 19846.3
6 Jul 19848.900001
7 Jul 19846.9
8 Jul 19848.0
9 Jul 198410.4
10 Jul 198412.8
11 Jul 19849.400001
12 Jul 19847.4
13 Jul 19846.0
14 Jul 198410.8
15 Jul 19849.5
16 Jul 19848.7
17 Jul 198411.3
18 Jul 19848.2
19 Jul 19848.1
20 Jul 19848.5
21 Jul 19846.8
22 Jul 19847.0
23 Jul 19849.1
24 Jul 19849.6
25 Jul 19845.9
26 Jul 19846.2
27 Jul 19847.9
28 Jul 19848.400001
29 Jul 19845.7
30 Jul 19844.8
31 Jul 19846.3
1 Aug 19846.7
2 Aug 19845.1
3 Aug 19844.0
4 Aug 19844.4
5 Aug 19846.3
6 Aug 19849.400001
7 Aug 19846.8
8 Aug 19847.9
9 Aug 19849.2
10 Aug 19848.6
11 Aug 19849.5
12 Aug 19846.6
13 Aug 19846.5
14 Aug 19845.4
15 Aug 19846.3
16 Aug 19846.4
17 Aug 19845.7
18 Aug 19847.3
19 Aug 19849.0
20 Aug 19847.0
21 Aug 19849.2
22 Aug 198410.0
23 Aug 198411.1
24 Aug 19846.4
25 Aug 19845.5
26 Aug 19848.6
27 Aug 19849.900001
28 Aug 19847.3
29 Aug 19849.1
30 Aug 198411.1
31 Aug 19847.4
1 Sep 198411.8
2 Sep 198410.1
3 Sep 198411.5
4 Sep 19848.0
5 Sep 19846.9
6 Sep 19848.3
7 Sep 198416.1
8 Sep 198413.2
9 Sep 19847.6
10 Sep 19847.2
11 Sep 19847.6
12 Sep 198412.4
13 Sep 19848.0
14 Sep 198410.5
15 Sep 19848.2
16 Sep 19845.8
17 Sep 19844.8
18 Sep 19849.5
19 Sep 19849.400001
20 Sep 198410.2
21 Sep 19848.8
22 Sep 19848.8
23 Sep 19847.0
24 Sep 198411.3
25 Sep 198412.5
26 Sep 19849.400001
27 Sep 19846.0
28 Sep 19848.0
29 Sep 19846.7
30 Sep 19845.4
1 Oct 19845.8
2 Oct 198413.0
3 Oct 198411.1
4 Oct 19845.5
5 Oct 19847.3
6 Oct 198410.1
7 Oct 19848.5
8 Oct 19847.1
9 Oct 19847.8
10 Oct 19847.2
11 Oct 19847.7
12 Oct 19846.4
13 Oct 19846.0
14 Oct 19846.2
15 Oct 19848.5
16 Oct 198412.3
17 Oct 19848.3
18 Oct 198412.5
19 Oct 198416.1
20 Oct 19849.0
21 Oct 198410.2
22 Oct 19845.1
23 Oct 19845.0
24 Oct 19844.6
25 Oct 19847.3
26 Oct 198410.4
27 Oct 198415.2
28 Oct 19849.0
29 Oct 19846.4
30 Oct 19849.2
31 Oct 198413.1
1 Nov 198413.6
2 Nov 19849.7
3 Nov 198413.5
4 Nov 198413.4
5 Nov 19849.900001
6 Nov 19844.7
7 Nov 198413.6
8 Nov 198413.7
9 Nov 19849.400001
10 Nov 198417.4
11 Nov 198414.4
12 Nov 19846.7
13 Nov 19845.5
14 Nov 198415.8
15 Nov 198418.4
16 Nov 198415.6
17 Nov 19848.0
18 Nov 19849.2
19 Nov 198413.6
20 Nov 19847.2
21 Nov 19845.2
22 Nov 198413.0
23 Nov 19844.7
24 Nov 19847.2
25 Nov 19848.6
26 Nov 198413.8
27 Nov 198416.6
28 Nov 198411.9
29 Nov 19848.7
30 Nov 19848.2
1 Dec 19848.900001
2 Dec 198412.5
3 Dec 198417.3
4 Dec 19849.5
5 Dec 19848.5
6 Dec 198415.4
7 Dec 198413.7
8 Dec 19845.5
9 Dec 19845.8
10 Dec 19847.3
11 Dec 198413.9
12 Dec 198410.3
13 Dec 198415.0
14 Dec 198412.6
15 Dec 19847.6
16 Dec 198419.5
17 Dec 19848.8
18 Dec 19848.0
19 Dec 198411.8
20 Dec 19847.3
21 Dec 198417.9
22 Dec 198413.9
23 Dec 198414.3
24 Dec 198414.8
25 Dec 198412.3
26 Dec 198410.2
27 Dec 19849.0
28 Dec 198422.9
29 Dec 198413.1
30 Dec 19848.5
31 Dec 198415.6
1 Jan 198515.5
2 Jan 19857.2
3 Jan 19856.1
4 Jan 19859.5
5 Jan 198510.8
6 Jan 198513.8
7 Jan 198512.1
8 Jan 198512.0
9 Jan 19859.6
10 Jan 198510.0
11 Jan 198511.5
12 Jan 198514.3
13 Jan 198519.0
14 Jan 198517.3
15 Jan 19856.3
16 Jan 198510.7
17 Jan 198511.9
18 Jan 198512.9
19 Jan 198517.2
20 Jan 198518.6
21 Jan 198515.3
22 Jan 198514.3
23 Jan 198516.9
24 Jan 198513.8
25 Jan 198520.8
26 Jan 198512.9
27 Jan 198513.8
28 Jan 19858.0
29 Jan 19857.2
30 Jan 19858.5
31 Jan 198512.8
1 Feb 19857.6
2 Feb 19858.1
3 Feb 19858.3
4 Feb 19857.9
5 Feb 19855.9
6 Feb 19859.6
7 Feb 198510.8
8 Feb 19855.7
9 Feb 19859.7
10 Feb 198510.7
11 Feb 198519.2
12 Feb 198524.8
13 Feb 198517.4
14 Feb 198513.7
15 Feb 198511.5
16 Feb 198515.5
17 Feb 198514.2
18 Feb 198518.2
19 Feb 19858.8
20 Feb 19859.900001
21 Feb 198514.8
22 Feb 19856.5
23 Feb 19857.2
24 Feb 19859.5
25 Feb 198511.1
26 Feb 198513.4
27 Feb 198510.6
28 Feb 198517.1
1 Mar 198512.3
2 Mar 198510.9
3 Mar 198520.2
4 Mar 198519.2
5 Mar 198517.1
6 Mar 19858.6
7 Mar 198511.5
8 Mar 19859.1
9 Mar 19857.0
10 Mar 198511.1
11 Mar 198512.6
12 Mar 198514.8
13 Mar 198510.5
14 Mar 198511.0
15 Mar 19856.9
16 Mar 198514.5
17 Mar 198512.3
18 Mar 19859.7
19 Mar 198512.5
20 Mar 198512.4
21 Mar 198511.5
22 Mar 198510.6
23 Mar 19857.7
24 Mar 198510.6
25 Mar 19857.0
26 Mar 198516.0
27 Mar 198513.9
28 Mar 198510.1
29 Mar 198510.4
30 Mar 198518.3
31 Mar 198520.3
1 May 198515.6
2 May 198513.2
3 May 19854.0
4 May 198514.8
5 May 19859.2
6 May 19859.7
7 May 19855.3
8 May 19858.8
9 May 198511.4
10 May 198513.3
11 May 198513.9
12 May 198516.0
13 May 19859.900001
14 May 198511.4
15 May 198510.4
16 May 19859.2
17 May 198514.1
18 May 19859.3
19 May 198512.8
20 May 19857.2
21 May 19859.0
22 May 19857.1
23 May 19855.4
24 May 19853.6
25 May 19856.2
26 May 198512.9
27 May 198512.4
28 May 19859.6
29 May 19859.7
30 May 19859.8
31 May 198517.8
1 Jun 19856.1
2 Jun 198511.2
3 Jun 198510.8
4 Jun 19856.3
5 Jun 19855.7
6 Jun 19857.5
7 Jun 19854.4
8 Jun 198511.1
9 Jun 198510.6
10 Jun 19858.3
11 Jun 198514.4
12 Jun 19858.8
13 Jun 19856.8
14 Jun 19859.1
15 Jun 19858.1
16 Jun 19855.4
17 Jun 19859.6
18 Jun 198511.0
19 Jun 19858.3
20 Jun 19856.3
21 Jun 198515.3
22 Jun 198515.5
23 Jun 198511.7
24 Jun 198510.1
25 Jun 19857.0
26 Jun 19857.5
27 Jun 198510.9
28 Jun 198510.7
29 Jun 198510.7
30 Jun 19859.8
1 Jul 19856.3
2 Jul 19856.6
3 Jul 19855.4
4 Jul 198514.4
5 Jul 19859.8
6 Jul 19858.5
7 Jul 198510.2
8 Jul 198510.4
9 Jul 19857.1
10 Jul 19857.7
11 Jul 19855.0
12 Jul 19856.3
13 Jul 198512.3
14 Jul 19858.3
15 Jul 19859.1
16 Jul 19857.9
17 Jul 19855.7
18 Jul 19858.2
19 Jul 19857.8
20 Jul 19857.5
21 Jul 19857.3
22 Jul 198511.3
23 Jul 19857.7
24 Jul 198512.3
25 Jul 198511.1
26 Jul 19857.9
27 Jul 19855.6
28 Jul 19857.7
29 Jul 19858.6
30 Jul 19859.5
31 Jul 198511.0
1 Aug 198511.8
2 Aug 19857.0
3 Aug 19856.1
4 Aug 19856.7
5 Aug 198510.4
6 Aug 19858.1
7 Aug 19857.8
8 Aug 19854.9
9 Aug 19857.3
10 Aug 19856.9
11 Aug 19857.4
12 Aug 198510.9
13 Aug 19856.8
14 Aug 19854.6
15 Aug 19856.0
16 Aug 19856.9
17 Aug 19858.6
18 Aug 19859.3
19 Aug 19857.1
20 Aug 19856.5
21 Aug 19855.9
22 Aug 19857.0
23 Aug 19856.0
24 Aug 19854.6
25 Aug 19854.9
26 Aug 19854.0
27 Aug 19856.3
28 Aug 19856.4
29 Aug 19857.4
30 Aug 19858.0
31 Aug 19857.3
1 Sep 19857.5
2 Sep 19857.7
3 Sep 198514.1
4 Sep 19859.1
5 Sep 198512.0
6 Sep 198512.6
7 Sep 19858.0
8 Sep 19856.8
9 Sep 198510.0
10 Sep 198511.9
11 Sep 198511.3
12 Sep 198510.2
13 Sep 19859.900001
14 Sep 19854.0
15 Sep 19854.4
16 Sep 19858.5
17 Sep 198511.5
18 Sep 198511.8
19 Sep 198511.7
20 Sep 198511.5
21 Sep 19858.400001
22 Sep 19858.2
23 Sep 198514.2
24 Sep 19858.8
25 Sep 19857.6
26 Sep 19856.1
27 Sep 19856.2
28 Sep 19859.5
29 Sep 198510.8
30 Sep 198512.3
1 Oct 198510.0
2 Oct 19857.3
3 Oct 19858.900001
4 Oct 198513.2
5 Oct 198514.3
6 Oct 19858.2
7 Oct 198510.6
8 Oct 198517.1
9 Oct 19857.7
10 Oct 19857.4
11 Oct 19858.0
12 Oct 198511.3
13 Oct 19854.3
14 Oct 19854.9
15 Oct 198511.1
16 Oct 19856.9
17 Oct 19859.7
18 Oct 19858.0
19 Oct 198512.4
20 Oct 198512.8
21 Oct 19857.0
22 Oct 19856.9
23 Oct 198511.5
24 Oct 19859.7
25 Oct 19856.1
26 Oct 198510.5
27 Oct 19858.5
28 Oct 198512.1
29 Oct 198510.4
30 Oct 198511.4
31 Oct 198512.5
1 Nov 19859.5
2 Nov 198512.4
3 Nov 19859.6
4 Nov 198514.1
5 Nov 19859.0
6 Nov 19859.400001
7 Nov 19859.3
8 Nov 19858.1
9 Nov 19859.6
10 Nov 198518.4
11 Nov 198511.6
12 Nov 19854.8
13 Nov 19859.5
14 Nov 198510.3
15 Nov 198515.5
16 Nov 198518.1
17 Nov 19859.6
18 Nov 198512.7
19 Nov 198511.9
20 Nov 198514.1
21 Nov 19859.400001
22 Nov 19859.1
23 Nov 19856.6
24 Nov 19858.7
25 Nov 198511.0
26 Nov 19858.5
27 Nov 198510.8
28 Nov 19858.400001
29 Nov 19858.8
30 Nov 19855.0
1 Dec 198515.7
2 Dec 198514.7
3 Dec 19856.1
4 Dec 19858.2
5 Dec 19859.1
6 Dec 19857.0
7 Dec 19859.2
8 Dec 19856.0
9 Dec 19855.5
10 Dec 19857.7
11 Dec 19858.7
12 Dec 19859.8
13 Dec 198511.5
14 Dec 198513.9
15 Dec 198510.1
16 Dec 198510.0
17 Dec 198511.6
18 Dec 198512.1
19 Dec 19856.2
20 Dec 19858.0
21 Dec 19859.8
22 Dec 198512.8
23 Dec 198512.9
24 Dec 198515.0
25 Dec 198512.0
26 Dec 198516.1
27 Dec 198513.6
28 Dec 198510.8
29 Dec 198512.7
30 Dec 198511.5
31 Dec 198511.9
1 Jan 19866.2
2 Jan 19866.6
3 Jan 19869.0
4 Jan 198611.5
5 Jan 198613.9
6 Jan 19868.6
7 Jan 19868.900001
8 Jan 19869.0
9 Jan 198614.7
10 Jan 19868.7
11 Jan 198612.0
12 Jan 198617.6
13 Jan 198610.1
14 Jan 19868.8
15 Jan 19867.7
16 Jan 198610.2
17 Jan 198611.5
18 Jan 198612.8
19 Jan 198611.2
20 Jan 19866.9
21 Jan 198615.8
22 Jan 19869.7
23 Jan 19865.4
24 Jan 198614.1
25 Jan 198616.4
26 Jan 198618.3
27 Jan 198615.2
28 Jan 19869.2
29 Jan 198611.6
30 Jan 19865.5
31 Jan 198610.5
1 Feb 19869.6
2 Feb 19864.2
3 Feb 198611.5
4 Feb 198611.5
5 Feb 198613.1
6 Feb 198620.3
7 Feb 19869.3
8 Feb 19866.4
9 Feb 198610.9
10 Feb 19868.0
11 Feb 19868.0
12 Feb 198611.5
13 Feb 198612.7
14 Feb 19869.7
15 Feb 19869.1
16 Feb 19869.900001
17 Feb 19866.0
18 Feb 19866.8
19 Feb 19869.900001
20 Feb 198614.5
21 Feb 198613.9
22 Feb 19869.6
23 Feb 19866.6
24 Feb 19868.0
25 Feb 19867.5
26 Feb 19869.2
27 Feb 198616.5
28 Feb 19869.400001
1 Mar 19869.900001
2 Mar 19869.5
3 Mar 19868.8
4 Mar 19867.2
5 Mar 198613.0
6 Mar 198618.7
7 Mar 198613.8
8 Mar 198613.9
9 Mar 198615.1
10 Mar 198617.0
11 Mar 19868.7
12 Mar 198614.5
13 Mar 19866.8
14 Mar 19867.1
15 Mar 19868.400001
16 Mar 19867.5
17 Mar 19866.7
18 Mar 198613.3
19 Mar 198617.3
20 Mar 198610.5
21 Mar 19869.8
22 Mar 198619.1
23 Mar 198613.7
24 Mar 198613.0
25 Mar 198622.0
26 Mar 198616.2
27 Mar 19868.2
28 Mar 198616.3
29 Mar 198616.7
30 Mar 198611.5
31 Mar 198613.8
1 Apr 198611.6
2 Apr 198611.0
3 Apr 198610.3
4 Apr 198610.3
5 Apr 198612.9
6 Apr 198611.9
7 Apr 198612.9
8 Apr 198613.0
9 Apr 198610.8
10 Apr 198611.0
11 Apr 19869.3
12 Apr 198611.7
13 Apr 198611.3
14 Apr 198614.7
15 Apr 19868.400001
16 Apr 198613.0
17 Apr 198610.9
18 Apr 198611.7
19 Apr 198615.3
20 Apr 19866.9
21 Apr 198613.0
22 Apr 19868.3
23 Apr 198610.6
24 Apr 198615.2
25 Apr 19867.6
26 Apr 198610.1
27 Apr 198614.9
28 Apr 198617.0
29 Apr 198610.7
30 Apr 198611.9
1 May 198616.9
2 May 19868.7
3 May 19866.9
4 May 198618.6
5 May 198618.9
6 May 198612.1
7 May 19868.0
8 May 198612.8
9 May 198610.4
10 May 19868.7
11 May 19865.2
12 May 19867.8
13 May 19869.0
14 May 19868.6
15 May 198611.5
16 May 19869.0
17 May 19868.900001
18 May 198616.1
19 May 198617.3
20 May 198612.0
21 May 19866.8
22 May 19868.2
23 May 19866.4
24 May 19865.1
25 May 19869.8
26 May 198610.6
27 May 19867.7
28 May 19865.6
29 May 19864.9
30 May 19868.5
31 May 19869.1
1 Jun 198618.4
2 Jun 198612.4
3 Jun 19867.6
4 Jun 19867.6
5 Jun 198611.7
6 Jun 19868.6
7 Jun 19867.3
8 Jun 19869.8
9 Jun 198610.4
10 Jun 19869.2
11 Jun 198614.3
12 Jun 198610.6
13 Jun 19867.7
14 Jun 19866.7
15 Jun 19866.6
16 Jun 198613.5
17 Jun 19868.7
18 Jun 19869.1
19 Jun 19868.1
20 Jun 19868.900001
21 Jun 198611.5
22 Jun 198611.5
23 Jun 19868.5
24 Jun 198610.4
25 Jun 19866.7
26 Jun 198612.2
27 Jun 198610.5
28 Jun 19865.8
29 Jun 19868.3
30 Jun 198613.8
1 Jul 19867.8
2 Jul 19867.9
3 Jul 19869.0
4 Jul 198619.7
5 Jul 198618.0
6 Jul 198612.9
7 Jul 19866.8
8 Jul 19869.2
9 Jul 19869.1
10 Jul 19869.6
11 Jul 19869.7
12 Jul 19869.7
13 Jul 198612.0
14 Jul 19868.1
15 Jul 19869.6
16 Jul 198610.1
17 Jul 198610.8
18 Jul 198611.3
19 Jul 19869.900001
20 Jul 198610.0
21 Jul 19867.4
22 Jul 19863.6
23 Jul 19866.0
24 Jul 198612.7
25 Jul 198610.2
26 Jul 19866.4
27 Jul 19868.3
28 Jul 19868.2
29 Jul 19867.0
30 Jul 19865.8
31 Jul 19866.4
1 Aug 19868.7
2 Aug 19869.7
3 Aug 19867.9
4 Aug 19865.8
5 Aug 19867.6
6 Aug 19868.1
7 Aug 19866.4
8 Aug 19868.2
9 Aug 19865.5
10 Aug 19869.0
11 Aug 19865.9
12 Aug 19866.2
13 Aug 19868.2
14 Aug 198610.3
15 Aug 19869.2
16 Aug 19865.8
17 Aug 198610.3
18 Aug 198611.9
19 Aug 19868.900001
20 Aug 19865.8
21 Aug 198610.4
22 Aug 19868.3
23 Aug 198610.5
24 Aug 19867.7
25 Aug 19869.0
26 Aug 198610.7
27 Aug 198612.1
28 Aug 19867.8
29 Aug 19866.5
30 Aug 19868.6
31 Aug 19867.9
1 Sep 19866.2
2 Sep 19866.9
3 Sep 19867.7
4 Sep 19869.6
5 Sep 19869.2
6 Sep 19868.0
7 Sep 19867.7
8 Sep 19866.7
9 Sep 19869.2
10 Sep 198619.6
11 Sep 198613.4
12 Sep 19868.6
13 Sep 198610.3
14 Sep 19869.8
15 Sep 198611.0
16 Sep 198612.6
17 Sep 19869.900001
18 Sep 19866.5
19 Sep 19868.0
20 Sep 19867.2
21 Sep 19868.6
22 Sep 19869.6
23 Sep 19865.5
24 Sep 19865.9
25 Sep 198611.8
26 Sep 198610.2
27 Sep 19868.2
28 Sep 19865.7
29 Sep 19869.400001
30 Sep 19865.8
1 Oct 19867.6
2 Oct 19866.2
3 Oct 19869.2
4 Oct 19867.9
5 Oct 19869.2
6 Oct 19864.5
7 Oct 198612.6
8 Oct 198614.3
9 Oct 198613.9
10 Oct 19867.1
11 Oct 19867.2
12 Oct 198612.2
13 Oct 19864.9
14 Oct 198610.0
15 Oct 19863.7
16 Oct 19868.400001
17 Oct 19868.6
18 Oct 19865.7
19 Oct 19864.2
20 Oct 19867.4
21 Oct 19867.5
22 Oct 19866.8
23 Oct 19867.6
24 Oct 198611.1
25 Oct 198613.1
26 Oct 19867.0
27 Oct 19868.3
28 Oct 198613.1
29 Oct 19868.1
30 Oct 19867.4
31 Oct 198612.5
1 Nov 19868.1
2 Nov 19867.1
3 Nov 19869.2
4 Nov 19869.2
5 Nov 19864.0
6 Nov 19869.0
7 Nov 19869.1
8 Nov 198614.8
9 Nov 198613.8
10 Nov 19867.0
11 Nov 19869.2
12 Nov 198613.7
13 Nov 198610.8
14 Nov 198614.8
15 Nov 19869.400001
16 Nov 19868.400001
17 Nov 19867.0
18 Nov 198613.7
19 Nov 198611.4
20 Nov 19869.400001
21 Nov 198610.9
22 Nov 198614.0
23 Nov 198611.5
24 Nov 198610.7
25 Nov 19868.3
26 Nov 198613.5
27 Nov 198610.6
28 Nov 198612.1
29 Nov 19868.1
30 Nov 198618.4
1 Dec 198617.6
2 Dec 19869.1
3 Dec 198616.7
4 Dec 198613.3
5 Dec 198610.1
6 Dec 19868.7
7 Dec 19867.8
8 Dec 19869.400001
9 Dec 198613.1
10 Dec 198613.7
11 Dec 198615.8
12 Dec 198612.0
13 Dec 198611.9
14 Dec 198614.3
15 Dec 19866.3
16 Dec 19866.6
17 Dec 19869.8
18 Dec 198611.7
19 Dec 19868.1
20 Dec 19868.7
21 Dec 19867.8
22 Dec 19869.7
23 Dec 19867.7
24 Dec 198610.3
25 Dec 19868.0
26 Dec 19864.6
27 Dec 19866.9
28 Dec 198612.9
29 Dec 19869.8
30 Dec 19869.1
31 Dec 198610.1
1 Jan 19875.3
2 Jan 19877.5
3 Jan 19874.7
4 Jan 19874.9
5 Jan 19878.900001
6 Jan 198714.6
7 Jan 19879.5
8 Jan 198711.5
9 Jan 19878.5
10 Jan 198713.2
11 Jan 198715.3
12 Jan 19876.9
13 Jan 198710.1
14 Jan 19878.3
15 Jan 198710.6
16 Jan 198710.4
17 Jan 19877.1
18 Jan 19876.4
19 Jan 198712.8
20 Jan 198713.1
21 Jan 198716.2
22 Jan 198715.1
23 Jan 198714.7
24 Jan 19878.400001
25 Jan 19878.8
26 Jan 19878.3
27 Jan 198711.9
28 Jan 19877.9
29 Jan 198713.2
30 Jan 198714.5
31 Jan 198710.1
1 Feb 198710.8
2 Feb 198710.9
3 Feb 19878.8
4 Feb 19877.1
5 Feb 19875.4
6 Feb 19879.6
7 Feb 198710.0
8 Feb 198723.5
9 Feb 198711.4
10 Feb 19878.0
11 Feb 19875.9
12 Feb 19879.3
13 Feb 198710.0
14 Feb 198716.8
15 Feb 198719.4
16 Feb 198719.7
17 Feb 198715.9
18 Feb 19878.8
19 Feb 19876.0
20 Feb 19874.9
21 Feb 19876.4
22 Feb 198710.9
23 Feb 19876.6
24 Feb 19877.1
25 Feb 198710.1
26 Feb 198712.6
27 Feb 198712.7
28 Feb 198715.1
1 Mar 198712.4
2 Mar 198712.2
3 Mar 19879.3
4 Mar 198710.8
5 Mar 198710.2
6 Mar 19876.1
7 Mar 198710.4
8 Mar 198712.2
9 Mar 198728.2
10 Mar 198714.3
11 Mar 19877.3
12 Mar 19876.6
13 Mar 198710.9
14 Mar 198713.2
15 Mar 198717.2
16 Mar 198715.5
17 Mar 198716.6
18 Mar 198714.0
19 Mar 198710.3
20 Mar 19877.1
21 Mar 19877.6
22 Mar 19878.2
23 Mar 198710.1
24 Mar 198713.0
25 Mar 198714.7
26 Mar 198711.3
27 Mar 19874.6
28 Mar 19879.3
29 Mar 198712.0
30 Mar 198714.2
31 Mar 198711.3
1 Apr 198716.8
2 Apr 198712.6
3 Apr 19878.3
4 Apr 198715.9
5 Apr 198721.1
6 Apr 198717.6
7 Apr 198710.7
8 Apr 19878.5
9 Apr 19875.3
10 Apr 198710.6
11 Apr 198710.2
12 Apr 19877.6
13 Apr 198710.3
14 Apr 198710.3
15 Apr 19879.2
16 Apr 19879.400001
17 Apr 19874.6
18 Apr 19874.7
19 Apr 19877.6
20 Apr 19879.2
21 Apr 198718.8
22 Apr 19879.8
23 Apr 19879.6
24 Apr 198713.9
25 Apr 19878.8
26 Apr 19877.0
27 Apr 198713.3
28 Apr 19878.6
29 Apr 198713.1
30 Apr 198711.0
1 May 19879.7
2 May 19879.900001
3 May 198713.4
4 May 198711.6
5 May 19875.0
6 May 19877.2
7 May 19876.8
8 May 19878.0
9 May 198713.2
10 May 19879.8
11 May 198713.9
12 May 198713.3
13 May 19877.9
14 May 198712.5
15 May 198710.5
16 May 19878.900001
17 May 198710.6
18 May 19879.0
19 May 19879.5
20 May 19879.400001
21 May 198711.7
22 May 198710.2
23 May 19877.7
24 May 19879.8
25 May 198710.0
26 May 19879.8
27 May 198711.5
28 May 198711.2
29 May 198710.1
30 May 19876.8
31 May 19879.8
1 Jun 19879.400001
2 Jun 19877.9
3 Jun 198710.0
4 Jun 19876.8
5 Jun 19878.6
6 Jun 19879.400001
7 Jun 198714.4
8 Jun 198711.6
9 Jun 198712.6
10 Jun 19877.4
11 Jun 198711.3
12 Jun 19879.400001
13 Jun 19875.9
14 Jun 19877.2
15 Jun 198714.2
16 Jun 19877.5
17 Jun 19876.1
18 Jun 19876.2
19 Jun 19876.8
20 Jun 19876.4
21 Jun 19878.400001
22 Jun 19878.1
23 Jun 19875.4
24 Jun 19875.8
25 Jun 19879.5
26 Jun 198711.1
27 Jun 19879.8
28 Jun 198712.0
29 Jun 198710.0
30 Jun 19876.5
1 Jul 19879.5
2 Jul 19877.5
3 Jul 19879.0
4 Jul 198710.2
5 Jul 19876.4
6 Jul 19876.4
7 Jul 19878.3
8 Jul 19878.0
9 Jul 198711.8
10 Jul 198711.6
11 Jul 198710.6
12 Jul 198710.5
13 Jul 19877.1
14 Jul 19878.7
15 Jul 198711.9
16 Jul 19877.9
17 Jul 198710.3
18 Jul 198711.1
19 Jul 198711.8
20 Jul 198711.9
21 Jul 19876.0
22 Jul 19877.9
23 Jul 19879.400001
24 Jul 19879.400001
25 Jul 19876.7
26 Jul 19877.1
27 Jul 19875.1
28 Jul 19875.4
29 Jul 19876.9
30 Jul 19876.1
31 Jul 19877.1
1 Aug 19878.0
2 Aug 19878.0
3 Aug 19875.9
4 Aug 198712.3
5 Aug 19879.2
6 Aug 19875.5
7 Aug 19879.2
8 Aug 198710.2
9 Aug 198711.2
10 Aug 19877.8
11 Aug 19877.6
12 Aug 19876.9
13 Aug 19876.7
14 Aug 198710.3
15 Aug 198711.9
16 Aug 198713.4
17 Aug 19879.6
18 Aug 19875.7
19 Aug 19877.3
20 Aug 19877.3
21 Aug 198714.4
22 Aug 198711.8
23 Aug 19878.0
24 Aug 19875.4
25 Aug 19875.8
26 Aug 19878.3
27 Aug 19878.8
28 Aug 19876.6
29 Aug 19876.7
30 Aug 198710.5
31 Aug 19879.400001
1 Sep 198710.0
2 Sep 198710.6
3 Sep 19877.7
4 Sep 19876.7
5 Sep 19875.6
6 Sep 19875.0
7 Sep 19875.8
8 Sep 19875.0
9 Sep 19875.2
10 Sep 19875.7
11 Sep 19876.5
12 Sep 19877.4
13 Sep 19874.9
14 Sep 19875.1
15 Sep 19875.8
16 Sep 19878.1
17 Sep 198710.3
18 Sep 19877.2
19 Sep 19878.2
20 Sep 19878.8
21 Sep 19879.0
22 Sep 19879.3
23 Sep 19879.2
24 Sep 198710.1
25 Sep 19875.4
26 Sep 19877.3
27 Sep 19879.1
28 Sep 19878.900001
29 Sep 198710.2
30 Sep 19879.400001
1 Oct 198713.8
2 Oct 198717.4
3 Oct 19878.6
4 Oct 198712.7
5 Oct 198714.1
6 Oct 198713.3
7 Oct 198714.0
8 Oct 19879.3
9 Oct 198713.4
10 Oct 198711.1
11 Oct 19876.4
12 Oct 19877.2
13 Oct 19879.7
14 Oct 19879.3
15 Oct 198710.2
16 Oct 198710.6
17 Oct 198712.3
18 Oct 19878.8
19 Oct 19878.400001
20 Oct 198711.5
21 Oct 198712.7
22 Oct 198712.8
23 Oct 19876.4
24 Oct 19879.6
25 Oct 19877.5
26 Oct 19879.6
27 Oct 19879.7
28 Oct 19877.9
29 Oct 19876.4
30 Oct 198710.2
31 Oct 19879.6
1 Nov 19876.7
2 Nov 198710.2
3 Nov 198713.7
4 Nov 198711.6
5 Nov 198711.4
6 Nov 19878.400001
7 Nov 19877.1
8 Nov 198711.4
9 Nov 198710.9
10 Nov 198713.1
11 Nov 19878.1
12 Nov 19879.6
13 Nov 19877.1
14 Nov 19877.1
15 Nov 198710.8
16 Nov 198714.0
17 Nov 198720.2
18 Nov 198713.4
19 Nov 198714.1
20 Nov 198714.4
21 Nov 19877.5
22 Nov 198713.8
23 Nov 198715.7
24 Nov 198710.7
25 Nov 198715.5
26 Nov 198713.6
27 Nov 198713.4
28 Nov 198711.8
29 Nov 19879.8
30 Nov 198711.3
1 Jan 198813.9
2 Jan 198813.4
3 Jan 198812.6
4 Jan 198818.1
5 Jan 198815.6
6 Jan 19888.2
7 Jan 19884.6
8 Jan 19889.3
9 Jan 19888.2
10 Jan 198810.0
11 Jan 198816.1
12 Jan 198824.6
13 Jan 198811.5
14 Jan 198812.2
15 Jan 198814.9
16 Jan 198820.5
17 Jan 19887.2
18 Jan 19888.3
19 Jan 198814.7
20 Jan 198814.8
21 Jan 198810.3
22 Jan 198812.8
23 Jan 198813.5
24 Jan 198814.0
25 Jan 198814.2
26 Jan 198811.5
27 Jan 19888.400001
28 Jan 19889.0
29 Jan 198814.3
30 Jan 198822.8
31 Jan 198815.6
1 Feb 198815.6
2 Feb 198813.8
3 Feb 198810.7
4 Feb 198812.4
5 Feb 198817.2
6 Feb 198814.6
7 Feb 198815.9
8 Feb 19889.900001
9 Feb 198810.2
10 Feb 198811.7
11 Feb 198819.8
12 Feb 198813.0
13 Feb 19889.7
14 Feb 198813.8
15 Feb 198811.7
16 Feb 198811.1
17 Feb 19887.1
18 Feb 19885.9
19 Feb 19885.9
20 Feb 198815.0
21 Feb 198815.1
22 Feb 198819.8
23 Feb 198815.6
24 Feb 198815.7
25 Feb 19889.400001
26 Feb 198817.8
27 Feb 198813.1
28 Feb 198812.8
29 Feb 198811.5
1 Mar 198815.3
2 Mar 198812.6
3 Mar 198818.0
4 Mar 198811.6
5 Mar 19885.4
6 Mar 198811.0
7 Mar 198810.1
8 Mar 198816.7
9 Mar 198811.0
10 Mar 19886.8
11 Mar 198813.8
12 Mar 198818.8
13 Mar 198815.5
14 Mar 198813.9
15 Mar 198811.5
16 Mar 19889.900001
17 Mar 19888.0
18 Mar 198811.1
19 Mar 198813.7
20 Mar 198811.9
21 Mar 198814.7
22 Mar 198816.3
23 Mar 198815.0
24 Mar 198815.8
25 Mar 198815.8
26 Mar 198818.4
27 Mar 198810.3
28 Mar 198815.5
29 Mar 198811.2
30 Mar 19889.3
31 Mar 198810.5
1 Apr 198812.8
2 Apr 198811.6
3 Apr 198811.6
4 Apr 198813.7
5 Apr 198815.3
6 Apr 198821.8
7 Apr 198810.8
8 Apr 19885.8
9 Apr 19887.3
10 Apr 198818.3
11 Apr 198820.4
12 Apr 198811.6
13 Apr 198810.2
14 Apr 198810.1
15 Apr 198811.1
16 Apr 198810.1
17 Apr 198819.8
18 Apr 198813.2
19 Apr 198811.2
20 Apr 198812.6
21 Apr 19886.6
22 Apr 198816.5
23 Apr 198814.5
24 Apr 19888.3
25 Apr 198813.1
26 Apr 198813.5
27 Apr 198820.4
28 Apr 19889.6
29 Apr 19887.3
30 Apr 19886.7
1 May 19888.6
2 May 19888.8
3 May 198811.0
4 May 198811.4
5 May 19889.7
6 May 19888.1
7 May 198811.8
8 May 198821.1
9 May 198819.3
10 May 198810.8
11 May 19889.0
12 May 198810.4
13 May 198813.9
14 May 19889.3
15 May 198811.4
16 May 198813.1
17 May 198811.2
18 May 198810.8
19 May 19889.6
20 May 19887.5
21 May 19887.1
22 May 198811.6
23 May 198812.4
24 May 198819.3
25 May 19887.5
26 May 198810.6
27 May 198811.2
28 May 19887.5
29 May 19888.7
30 May 19886.2
31 May 19885.9
1 Jun 19884.6
2 Jun 198813.2
3 Jun 198811.9
4 Jun 19885.3
5 Jun 19888.7
6 Jun 19888.7
7 Jun 19888.2
8 Jun 198815.5
9 Jun 198815.8
10 Jun 19887.3
11 Jun 19888.8
12 Jun 19889.1
13 Jun 198810.1
14 Jun 198811.5
15 Jun 198811.6
16 Jun 19888.5
17 Jun 19887.6
18 Jun 19888.0
19 Jun 198813.5
20 Jun 198811.6
21 Jun 198810.3
22 Jun 198813.7
23 Jun 198811.6
24 Jun 198810.2
25 Jun 198814.7
26 Jun 198816.1
27 Jun 19888.2
28 Jun 19889.1
29 Jun 198814.4
30 Jun 198812.6
1 Jul 19888.7
2 Jul 19885.1
3 Jul 19884.1
4 Jul 19885.8
5 Jul 19885.7
6 Jul 19884.0
7 Jul 19886.2
8 Jul 19886.1
9 Jul 19886.8
10 Jul 19888.2
11 Jul 19886.8
12 Jul 19887.5
13 Jul 198810.3
14 Jul 19888.400001
15 Jul 198810.4
16 Jul 19887.9
17 Jul 19886.3
18 Jul 19887.6
19 Jul 19887.4
20 Jul 19887.6
21 Jul 19887.6
22 Jul 19889.5
23 Jul 19886.9
24 Jul 19884.6
25 Jul 19889.2
26 Jul 19888.3
27 Jul 19886.9
28 Jul 19887.9
29 Jul 198811.5
30 Jul 19889.3
31 Jul 19887.5
1 Aug 19888.2
2 Aug 19888.7
3 Aug 19887.9
4 Aug 19888.2
5 Aug 19888.7
6 Aug 19885.0
7 Aug 19886.9
8 Aug 19888.6
9 Aug 19884.8
10 Aug 19885.4
11 Aug 19885.3
12 Aug 19885.8
13 Aug 198810.4
14 Aug 19889.400001
15 Aug 19886.9
16 Aug 19885.6
17 Aug 19888.1
18 Aug 19888.5
19 Aug 19889.6
20 Aug 19886.6
21 Aug 19886.2
22 Aug 19889.2
23 Aug 19889.5
24 Aug 19889.400001
25 Aug 198811.8
26 Aug 19887.8
27 Aug 19888.0
28 Aug 19888.7
29 Aug 19886.9
30 Aug 19886.3
31 Aug 198810.3
1 Sep 19889.0
2 Sep 19887.8
3 Sep 19887.5
4 Sep 198812.4
5 Sep 198812.2
6 Sep 19886.5
7 Sep 198810.8
8 Sep 198813.5
9 Sep 19885.7
10 Sep 19884.9
11 Sep 198810.3
12 Sep 198810.1
13 Sep 19888.400001
14 Sep 19888.8
15 Sep 198811.4
16 Sep 19889.5
17 Sep 198812.0
18 Sep 19889.400001
19 Sep 198817.2
20 Sep 198817.7
21 Sep 19888.0
22 Sep 198811.6
23 Sep 19889.400001
24 Sep 19885.9
25 Sep 19883.5
26 Sep 19888.6
27 Sep 198812.0
28 Sep 198816.6
29 Sep 19887.6
30 Sep 19887.1
1 Oct 19888.3
2 Oct 19889.0
3 Oct 19886.7
4 Oct 198813.1
5 Oct 19889.7
6 Oct 19884.7
7 Oct 19887.4
8 Oct 19887.7
9 Oct 19886.4
10 Oct 198816.6
11 Oct 198812.2
12 Oct 19889.400001
13 Oct 19889.0
14 Oct 198813.7
15 Oct 198818.5
16 Oct 198813.1
17 Oct 19889.2
18 Oct 198810.2
19 Oct 19888.6
20 Oct 19887.3
21 Oct 198810.8
22 Oct 19887.3
23 Oct 198814.4
24 Oct 198812.0
25 Oct 19889.3
26 Oct 19888.1
27 Oct 198816.6
28 Oct 198814.6
29 Oct 19887.0
30 Oct 19886.1
31 Oct 198811.9
1 Nov 198812.2
2 Nov 19887.3
3 Nov 198810.4
4 Nov 19887.6
5 Nov 198812.9
6 Nov 198816.1
7 Nov 19887.6
8 Nov 19886.4
9 Nov 19887.4
10 Nov 198814.0
11 Nov 19886.9
12 Nov 198812.7
13 Nov 198813.9
14 Nov 19887.0
15 Nov 198815.4
16 Nov 198824.0
17 Nov 198813.4
18 Nov 19889.2
19 Nov 19887.3
20 Nov 198813.4
21 Nov 19886.6
22 Nov 19887.0
23 Nov 198811.1
24 Nov 198811.6
25 Nov 19889.2
26 Nov 198812.9
27 Nov 198820.1
28 Nov 198812.9
29 Nov 198812.8
30 Nov 198811.8
1 Dec 19888.1
2 Dec 198812.3
3 Dec 198812.9
4 Dec 19889.3
5 Dec 19889.7
6 Dec 198811.0
7 Dec 198811.9
8 Dec 19888.3
9 Dec 19887.9
10 Dec 198810.7
11 Dec 19887.6
12 Dec 198813.6
13 Dec 198811.5
14 Dec 198816.2
15 Dec 198811.6
16 Dec 19889.8
17 Dec 198810.9
18 Dec 198811.2
19 Dec 198815.3
20 Dec 198820.0
21 Dec 19888.3
22 Dec 198814.5
23 Dec 198815.9
24 Dec 19889.6
25 Dec 19889.7
26 Dec 19889.900001
27 Dec 198812.9
28 Dec 198812.3
29 Dec 19888.1
30 Dec 198810.2
31 Dec 19885.1
1 Jan 19898.6
2 Jan 198910.9
3 Jan 198914.6
4 Jan 19899.400001
5 Jan 19897.9
6 Jan 19898.7
7 Jan 198914.6
8 Jan 198925.6
9 Jan 198914.3
10 Jan 198912.7
11 Jan 198915.3
12 Jan 198912.6
13 Jan 19896.8
14 Jan 198910.1
15 Jan 198912.3
16 Jan 198914.2
17 Jan 198912.5
18 Jan 198914.9
19 Jan 198914.5
20 Jan 198913.8
21 Jan 198913.3
22 Jan 198914.0
23 Jan 19899.0
24 Jan 198911.9
25 Jan 198911.3
26 Jan 198912.9
27 Jan 19899.1
28 Jan 198911.2
29 Jan 198910.2
30 Jan 198911.9
31 Jan 198916.7
1 Mar 198911.4
2 Mar 198911.2
3 Mar 198913.4
4 Mar 198910.3
5 Mar 198922.4
6 Mar 198923.1
7 Mar 198914.1
8 Mar 19896.0
9 Mar 19895.8
10 Mar 198910.0
11 Mar 198910.6
12 Mar 198914.6
13 Mar 19896.9
14 Mar 198911.3
15 Mar 198913.4
16 Mar 198913.3
17 Mar 198915.1
18 Mar 19897.9
19 Mar 19896.1
20 Mar 198911.6
21 Mar 19899.2
22 Mar 19897.6
23 Mar 19897.9
24 Mar 19899.400001
25 Mar 198911.2
26 Mar 198913.7
27 Mar 198914.8
28 Mar 198913.6
29 Mar 198915.1
30 Mar 198910.5
31 Mar 198913.9
1 Apr 198910.7
2 Apr 198910.8
3 Apr 19898.400001
4 Apr 198914.2
5 Apr 19898.2
6 Apr 19897.9
7 Apr 19898.5
8 Apr 198910.7
9 Apr 198915.1
10 Apr 19898.1
11 Apr 198912.9
12 Apr 19898.1
13 Apr 19898.6
14 Apr 198913.0
15 Apr 19896.6
16 Apr 198911.7
17 Apr 198913.8
18 Apr 19896.1
19 Apr 19897.3
20 Apr 198910.4
21 Apr 198910.3
22 Apr 198911.7
23 Apr 198912.8
24 Apr 19899.5
25 Apr 19899.5
26 Apr 198911.0
27 Apr 198910.8
28 Apr 198911.7
29 Apr 19899.0
30 Apr 198910.3
1 May 198912.1
2 May 19899.1
3 May 198910.4
4 May 198913.8
5 May 198917.6
6 May 198910.4
7 May 19898.400001
8 May 19899.900001
9 May 198917.8
10 May 198917.7
11 May 198914.3
12 May 198911.2
13 May 198911.2
14 May 19897.0
15 May 19896.6
16 May 19896.4
17 May 19899.0
18 May 198913.4
19 May 198913.2
20 May 198910.4
21 May 19898.3
22 May 19896.8
23 May 19897.9
24 May 198917.4
25 May 19896.6
26 May 198913.3
27 May 19899.2
28 May 19899.6
29 May 198912.7
30 May 198912.9
31 May 198912.3
1 Jun 19897.2
2 Jun 19899.5
3 Jun 19896.6
4 Jun 19895.6
5 Jun 19896.1
6 Jun 198910.1
7 Jun 19898.6
8 Jun 19899.2
9 Jun 198911.2
10 Jun 19898.6
11 Jun 19897.0
12 Jun 19896.7
13 Jun 19896.9
14 Jun 19899.2
15 Jun 19899.1
16 Jun 19897.6
17 Jun 198910.7
18 Jun 19898.1
19 Jun 19897.8
20 Jun 19898.8
21 Jun 19898.0
22 Jun 19898.400001
23 Jun 19898.0
24 Jun 19898.400001
25 Jun 19896.7
26 Jun 19896.9
27 Jun 19895.8
28 Jun 198911.8
29 Jun 19898.6
30 Jun 19896.6
1 Jul 19896.4
2 Jul 19895.2
3 Jul 19896.6
4 Jul 19898.0
5 Jul 19898.6
6 Jul 19894.5
7 Jul 19897.0
8 Jul 19896.9
9 Jul 198911.0
10 Jul 198912.1
11 Jul 19898.3
12 Jul 19898.7
13 Jul 198913.8
14 Jul 19898.5
15 Jul 19895.9
16 Jul 19895.5
17 Jul 19896.2
18 Jul 198910.6
19 Jul 198911.5
20 Jul 198917.7
21 Jul 198910.3
22 Jul 19897.0
23 Jul 19896.9
24 Jul 19895.8
25 Jul 19894.9
26 Jul 19896.9
27 Jul 198911.8
28 Jul 198912.9
29 Jul 19898.5
30 Jul 19899.6
31 Jul 19898.2
1 Aug 19895.8
2 Aug 19896.8
3 Aug 198912.7
4 Aug 19899.8
5 Aug 19899.2
6 Aug 198911.1
7 Aug 19897.7
8 Aug 19898.7
9 Aug 19897.4
10 Aug 19897.7
11 Aug 19893.7
12 Aug 19896.0
13 Aug 19896.5
14 Aug 19898.1
15 Aug 19899.2
16 Aug 19897.3
17 Aug 19898.5
18 Aug 19897.7
19 Aug 19899.900001
20 Aug 198910.5
21 Aug 19896.7
22 Aug 198910.9
23 Aug 198912.8
24 Aug 198913.6
25 Aug 198910.2
26 Aug 19896.2
27 Aug 19896.0
28 Aug 19897.8
29 Aug 19898.8
30 Aug 19896.4
31 Aug 198912.0
1 Sep 198912.1
2 Sep 19897.2
3 Sep 19896.4
4 Sep 19899.6
5 Sep 19894.2
6 Sep 19899.0
7 Sep 19895.0
8 Sep 19898.6
9 Sep 198911.4
10 Sep 19898.3
11 Sep 19892.8
12 Sep 198910.9
13 Sep 198910.9
14 Sep 198913.6
15 Sep 19896.0
16 Sep 19894.5
17 Sep 19892.9
18 Sep 19894.4
19 Sep 19893.9
20 Sep 19894.2
21 Sep 19893.9
22 Sep 198912.7
23 Sep 198912.9
24 Sep 19893.7
25 Sep 19899.900001
26 Sep 198914.2
27 Sep 19895.7
28 Sep 198911.6
29 Sep 19898.900001
30 Sep 19896.5
1 Oct 19898.5
2 Oct 198914.4
3 Oct 198910.0
4 Oct 19894.9
5 Oct 198912.1
6 Oct 198911.3
7 Oct 19896.9
8 Oct 19896.5
9 Oct 198911.0
10 Oct 19899.5
11 Oct 198915.3
12 Oct 19896.9
13 Oct 19893.4
14 Oct 19897.4
15 Oct 198913.1
16 Oct 198916.9
17 Oct 198918.2
18 Oct 198918.7
19 Oct 198917.7
20 Oct 198911.8
21 Oct 19899.1
22 Oct 19897.6
23 Oct 19896.4
24 Oct 19896.2
25 Oct 19897.4
26 Oct 19896.8
27 Oct 19898.2
28 Oct 19899.6
29 Oct 198910.1
30 Oct 198911.9
31 Oct 198912.9
1 Nov 19898.2
2 Nov 19899.2
3 Nov 19898.0
4 Nov 198917.1
5 Nov 198917.2
6 Nov 19898.900001
7 Nov 19897.3
8 Nov 19899.2
9 Nov 198914.5
10 Nov 198912.5
11 Nov 198914.7
12 Nov 19899.6
13 Nov 198919.6
14 Nov 198912.8
15 Nov 198916.2
16 Nov 198920.0
17 Nov 198916.7
18 Nov 198912.6
19 Nov 198915.0
20 Nov 198918.1
21 Nov 198911.9
22 Nov 19899.7
23 Nov 198910.1
24 Nov 198915.2
25 Nov 198912.1
26 Nov 19896.9
27 Nov 198913.7
28 Nov 198914.1
29 Nov 198914.2
30 Nov 198910.4
1 Dec 19898.5
2 Dec 198920.0
3 Dec 198913.4
4 Dec 198913.1
5 Dec 19896.1
6 Dec 198913.8
7 Dec 198910.0
8 Dec 19897.2
9 Dec 198911.3
10 Dec 198911.1
11 Dec 198911.0
12 Dec 19897.8
13 Dec 19896.1
14 Dec 198912.5
15 Dec 198910.5
16 Dec 19899.0
17 Dec 198910.5
18 Dec 19899.2
19 Dec 19899.8
20 Dec 198910.8
21 Dec 198916.4
22 Dec 198910.4
23 Dec 198910.1
24 Dec 198914.3
25 Dec 198916.7
26 Dec 198912.7
27 Dec 198913.8
28 Dec 198911.0
29 Dec 198912.2
30 Dec 19898.6
31 Dec 198910.3
1 Jan 199013.6
2 Jan 199016.5
3 Jan 199015.0
4 Jan 199012.4
5 Jan 19908.0
6 Jan 19908.400001
7 Jan 199010.4
8 Jan 199013.4
9 Jan 199013.0
10 Jan 199013.6
11 Jan 199023.9
12 Jan 199017.2
13 Jan 19909.5
14 Jan 199012.7
15 Jan 19907.8
16 Jan 19908.0
17 Jan 199015.6
18 Jan 19909.1
19 Jan 19903.7
20 Jan 19906.3
21 Jan 19909.8
22 Jan 199011.2
23 Jan 199016.1
24 Jan 199013.5
25 Jan 199020.6
26 Jan 199012.3
27 Jan 199022.5
28 Jan 199010.3
29 Jan 19906.6
30 Jan 199017.0
31 Jan 199012.7
1 Feb 199018.4
2 Feb 199013.6
3 Feb 19907.6
4 Feb 19909.6
5 Feb 199019.3
6 Feb 19907.9
7 Feb 199011.2
8 Feb 199019.0
9 Feb 199011.9
10 Feb 19909.1
11 Feb 19908.8
12 Feb 199017.5
13 Feb 199020.9
14 Feb 199022.6
15 Feb 199017.7
16 Feb 199019.2
17 Feb 199010.4
18 Feb 199017.7
19 Feb 199011.7
20 Feb 19907.3
21 Feb 19909.900001
22 Feb 199017.7
23 Feb 199013.1
24 Feb 199022.3
25 Feb 19907.9
26 Feb 199016.4
27 Feb 199013.0
28 Feb 19909.1
1 Mar 199014.2
2 Mar 199012.5
3 Mar 199011.0
4 Mar 19908.7
5 Mar 199016.3
6 Mar 199019.3
7 Mar 199015.5
8 Mar 199012.7
9 Mar 199010.4
10 Mar 19907.5
11 Mar 199011.7
12 Mar 199022.5
13 Mar 199011.5
14 Mar 199017.0
15 Mar 199021.4
16 Mar 199018.6
17 Mar 199021.3
18 Mar 199015.1
19 Mar 199011.8
20 Mar 19909.1
21 Mar 199015.4
22 Mar 199015.6
23 Mar 199013.9
24 Mar 19909.5
25 Mar 199015.1
26 Mar 199010.7
27 Mar 19907.5
28 Mar 199010.8
29 Mar 199014.6
30 Mar 199013.1
31 Mar 19907.0
1 Apr 199011.4
2 Apr 199020.0
3 Apr 199012.5
4 Apr 19908.6
5 Apr 199014.1
6 Apr 199012.5
7 Apr 199010.1
8 Apr 199012.7
9 Apr 199014.2
10 Apr 199016.4
11 Apr 199012.8
12 Apr 19908.900001
13 Apr 199013.0
14 Apr 199011.1
15 Apr 199010.8
16 Apr 199014.7
17 Apr 199012.9
18 Apr 19909.8
19 Apr 199014.9
20 Apr 19909.3
21 Apr 19908.5
22 Apr 19906.2
23 Apr 199011.8
24 Apr 199013.8
25 Apr 199012.8
26 Apr 199018.0
27 Apr 199016.3
28 Apr 199015.6
29 Apr 199010.6
30 Apr 199010.9
1 May 199011.4
2 May 19909.2
3 May 199011.3
4 May 199023.2
5 May 19909.3
6 May 19907.1
7 May 199017.8
8 May 199020.5
9 May 199014.7
10 May 199021.3
11 May 19908.8
12 May 199014.5
13 May 199013.6
14 May 199013.8
15 May 199010.4
16 May 199013.7
17 May 199021.3
18 May 199013.7
19 May 199013.1
20 May 199012.2
21 May 199016.5
22 May 19909.3
23 May 19907.2
24 May 19907.4
25 May 199011.6
26 May 199010.4
27 May 199010.5
28 May 199012.7
29 May 199016.0
30 May 19909.6
31 May 19906.2
1 Jun 199014.8
2 Jun 199021.2
3 Jun 199022.9
4 Jun 199011.0
5 Jun 199013.3
6 Jun 19908.7
7 Jun 19909.6
8 Jun 19908.900001
9 Jun 199011.5
10 Jun 199011.7
11 Jun 19907.5
12 Jun 199019.0
13 Jun 199014.6
14 Jun 199010.6
15 Jun 19908.8
16 Jun 199010.1
17 Jun 199015.5
18 Jun 199013.4
19 Jun 19908.3
20 Jun 199011.0
21 Jun 199010.2
22 Jun 199014.1
23 Jun 199013.4
24 Jun 19908.5
25 Jun 19909.400001
26 Jun 19909.900001
27 Jun 19908.1
28 Jun 199010.0
29 Jun 199011.8
30 Jun 19908.5
1 Jul 199012.7
2 Jul 19907.4
3 Jul 199015.0
4 Jul 199014.6
5 Jul 199011.1
6 Jul 199011.6
7 Jul 199011.0
8 Jul 199014.7
9 Jul 19907.6
10 Jul 19908.6
11 Jul 199013.5
12 Jul 199019.3
13 Jul 199016.3
14 Jul 19909.900001
15 Jul 19905.9
16 Jul 199011.5
17 Jul 199013.8
18 Jul 199011.2
19 Jul 199010.5
20 Jul 19908.5
21 Jul 19907.7
22 Jul 199010.6
23 Jul 19907.4
24 Jul 19906.8
25 Jul 19906.4
26 Jul 19909.8
27 Jul 19908.3
28 Jul 199010.6
29 Jul 19909.5
30 Jul 199012.7
31 Jul 199011.0
1 Aug 19907.2
2 Aug 19908.0
3 Aug 199011.9
4 Aug 19908.7
5 Aug 199014.0
6 Aug 199012.5
7 Aug 19906.6
8 Aug 19905.5
9 Aug 19904.6
10 Aug 19907.6
11 Aug 19907.5
12 Aug 19907.5
13 Aug 199010.6
14 Aug 19909.0
15 Aug 199011.6
16 Aug 199010.2
17 Aug 199010.1
18 Aug 199011.8
19 Aug 199011.6
20 Aug 199010.3
21 Aug 199013.9
22 Aug 199011.0
23 Aug 19907.9
24 Aug 19908.8
25 Aug 199010.6
26 Aug 199010.5
27 Aug 199013.6
28 Aug 199011.8
29 Aug 19909.2
30 Aug 19907.1
31 Aug 19908.2
1 Sep 19908.900001
2 Sep 19908.6
3 Sep 19907.8
4 Sep 199011.6
5 Sep 19908.900001
6 Sep 199013.0
7 Sep 199014.5
8 Sep 19909.2
9 Sep 19904.9
10 Sep 19908.0
11 Sep 19909.400001
12 Sep 19906.4
13 Sep 19909.0
14 Sep 199015.8
15 Sep 19909.400001
16 Sep 199015.1
17 Sep 19907.7
18 Sep 199010.8
19 Sep 19909.400001
20 Sep 19907.9
21 Sep 199011.7
22 Sep 199014.1
23 Sep 199014.2
24 Sep 199013.8
25 Sep 199013.6
26 Sep 19906.3
27 Sep 19905.3
28 Sep 19909.5
29 Sep 199011.8
30 Sep 19908.900001
1 Oct 199011.5
2 Oct 19909.3
3 Oct 199016.4
4 Oct 199013.4
5 Oct 199018.4
6 Oct 199018.7
7 Oct 199016.1
8 Oct 199016.1
9 Oct 199018.5
10 Oct 199016.0
11 Oct 19906.1
12 Oct 19904.0
13 Oct 19907.4
14 Oct 199011.5
15 Oct 19908.2
16 Oct 199013.0
17 Oct 199022.2
18 Oct 199020.7
19 Oct 19908.8
20 Oct 199017.1
21 Oct 199011.1
22 Oct 19905.0
23 Oct 19906.7
24 Oct 199011.4
25 Oct 199010.0
26 Oct 19908.6
27 Oct 199016.4
28 Oct 19908.3
29 Oct 199013.1
30 Oct 199012.1
31 Oct 19905.6
1 Nov 199012.7
2 Nov 199015.0
3 Nov 199012.0
4 Nov 199015.4
5 Nov 199017.4
6 Nov 19906.5
7 Nov 199010.6
8 Nov 19908.6
9 Nov 19908.8
10 Nov 199012.8
11 Nov 199011.1
12 Nov 19909.5
13 Nov 19907.7
14 Nov 199013.2
15 Nov 199016.6
16 Nov 199015.4
17 Nov 19907.2
18 Nov 199010.2
19 Nov 19905.8
20 Nov 199010.7
21 Nov 199019.4
22 Nov 199011.8
23 Nov 199019.4
24 Nov 199010.3
25 Nov 19909.400001
26 Nov 199014.8
27 Nov 199018.2
28 Nov 199016.9
29 Nov 199010.8
30 Nov 199021.9
1 Dec 199014.2
2 Dec 199015.3
3 Dec 199022.5
4 Dec 199016.1
5 Dec 199014.1
6 Dec 199010.5
7 Dec 199011.8
8 Dec 19907.1
9 Dec 199011.3
10 Dec 19909.3
11 Dec 199012.0
12 Dec 199017.4
13 Dec 199012.8
14 Dec 199010.7
15 Dec 199014.6
16 Dec 19909.2
17 Dec 199010.1
18 Dec 199010.4
19 Dec 19908.2
20 Dec 199011.0
21 Dec 199010.5
22 Dec 199014.1
23 Dec 199010.6
24 Dec 199013.7
25 Dec 199016.4
26 Dec 19909.2
27 Dec 199010.5
28 Dec 199012.5
29 Dec 19909.3
30 Dec 199010.6
31 Dec 199011.8
1 Jan 199112.6
2 Jan 199113.6
3 Jan 199111.5
4 Jan 19919.1
5 Jan 19919.400001
6 Jan 199111.9
7 Jan 199113.7
8 Jan 199110.5
9 Jan 19919.3
10 Jan 199113.8
11 Jan 199112.8
12 Jan 199111.1
13 Jan 199116.1
14 Jan 199112.0
15 Jan 19917.4
16 Jan 199115.1
17 Jan 199114.1
18 Jan 199114.1
19 Jan 199117.6
20 Jan 199114.8
21 Jan 199115.2
22 Jan 199116.7
23 Jan 199120.5
24 Jan 199111.4
25 Jan 19918.7
26 Jan 199114.9
27 Jan 199114.8
28 Jan 199112.9
29 Jan 199115.6
30 Jan 199113.0
31 Jan 199114.3
1 Feb 199110.8
2 Feb 199110.8
3 Feb 199114.3
4 Feb 199114.7
5 Feb 19919.8
6 Feb 199113.6
7 Feb 19917.6
8 Feb 199111.8
9 Feb 19916.9
10 Feb 199113.7
11 Feb 199112.2
12 Feb 19919.900001
13 Feb 199113.6
14 Feb 199118.4
15 Feb 199121.7
16 Feb 199117.7
17 Feb 199110.0
18 Feb 199112.5
19 Feb 199115.9
20 Feb 199116.7
21 Feb 199112.3
22 Feb 199114.3
23 Feb 199112.1
24 Feb 199112.6
25 Feb 199111.3
26 Feb 19918.900001
27 Feb 199111.1
28 Feb 199110.9
1 Mar 199115.9
2 Mar 199119.7
3 Mar 199117.8
4 Mar 19919.8
5 Mar 199115.8
6 Mar 199118.4
7 Mar 199111.6
8 Mar 199113.1
9 Mar 199115.6
10 Mar 19919.8
11 Mar 199116.9
12 Mar 199119.6
13 Mar 199124.9
14 Mar 199117.3
15 Mar 19919.2
16 Mar 19917.7
17 Mar 199110.7
18 Mar 199113.4
19 Mar 199111.8
20 Mar 199114.0
21 Mar 199115.4
22 Mar 199115.7
23 Mar 199125.9
24 Mar 199114.7
25 Mar 19918.400001
26 Mar 199115.0
27 Mar 199122.0
28 Mar 199121.7
29 Mar 199114.2
30 Mar 19917.9
31 Mar 199113.7
1 Apr 199111.7
2 Apr 19918.8
3 Apr 199111.8
4 Apr 199111.6
5 Apr 199113.1
6 Apr 199118.9
7 Apr 199115.5
8 Apr 199114.0
9 Apr 199112.9
10 Apr 199112.6
11 Apr 199114.1
12 Apr 199116.9
13 Apr 199113.6
14 Apr 199114.3
15 Apr 199118.3
16 Apr 19918.400001
17 Apr 199112.0
18 Apr 199114.5
19 Apr 199121.0
20 Apr 199117.1
21 Apr 199112.8
22 Apr 19919.6
23 Apr 199111.8
24 Apr 19919.3
25 Apr 19918.900001
26 Apr 199110.6
27 Apr 199112.2
28 Apr 19918.2
29 Apr 199115.5
30 Apr 199120.9
1 May 199114.9
2 May 199113.8
3 May 199113.3
4 May 199112.2
5 May 199113.3
6 May 199119.5
7 May 199112.5
8 May 199111.1
9 May 19917.7
10 May 19919.2
11 May 19916.6
12 May 19916.9
13 May 19915.4
14 May 19917.0
15 May 19917.6
16 May 19915.5
17 May 199116.4
18 May 199114.9
19 May 199111.8
20 May 19918.8
21 May 19918.6
22 May 19918.2
23 May 199112.3
24 May 199112.3
25 May 19918.2
26 May 199113.3
27 May 19918.5
28 May 19919.0
29 May 19919.6
30 May 199110.3
31 May 19919.2
1 Jun 19916.6
2 Jun 19918.8
3 Jun 199112.0
4 Jun 199115.9
5 Jun 199112.6
6 Jun 199110.0
7 Jun 19916.7
8 Jun 19916.3
9 Jun 19917.7
10 Jun 199111.5
11 Jun 19918.3
12 Jun 19917.3
13 Jun 199110.9
14 Jun 199115.6
15 Jun 199111.8
16 Jun 199110.4
17 Jun 19917.5
18 Jun 19916.6
19 Jun 19918.0
20 Jun 19916.9
21 Jun 19917.4
22 Jun 199115.6
23 Jun 199112.6
24 Jun 19916.3
25 Jun 19916.1
26 Jun 199111.3
27 Jun 199112.9
28 Jun 199111.5
29 Jun 19918.8
30 Jun 19919.1
1 Jul 19917.4
2 Jul 19916.3
3 Jul 19916.7
4 Jul 19918.900001
5 Jul 19915.8
6 Jul 19917.9
7 Jul 19918.0
8 Jul 19919.1
9 Jul 19915.5
10 Jul 19915.9
11 Jul 19917.7
12 Jul 19919.7
13 Jul 199111.6
14 Jul 19918.5
15 Jul 19914.3
16 Jul 19917.0
17 Jul 19917.8
18 Jul 19918.2
19 Jul 199110.8
20 Jul 199112.1
21 Jul 19915.9
22 Jul 199110.0
23 Jul 19919.400001
24 Jul 19917.1
25 Jul 19918.900001
26 Jul 19917.4
27 Jul 19918.2
28 Jul 19919.0
29 Jul 199111.9
30 Jul 19917.3
31 Jul 199112.1
1 Aug 19915.8
2 Aug 199110.1
3 Aug 19918.7
4 Aug 199110.9
5 Aug 199110.1
6 Aug 199110.2
7 Aug 19917.2
8 Aug 199112.3
9 Aug 199112.7
10 Aug 19918.7
11 Aug 19915.3
12 Aug 19916.6
13 Aug 19918.400001
14 Aug 19913.6
15 Aug 19918.0
16 Aug 19919.7
17 Aug 199110.2
18 Aug 19919.8
19 Aug 199116.1
20 Aug 19919.2
21 Aug 19917.4
22 Aug 19918.7
23 Aug 19919.2
24 Aug 19919.2
25 Aug 19918.8
26 Aug 19917.9
27 Aug 19918.7
28 Aug 19916.6
29 Aug 19917.2
30 Aug 19914.4
31 Aug 199115.5
1 Sep 199110.4
2 Sep 19918.5
3 Sep 19919.2
4 Sep 19917.7
5 Sep 19913.6
6 Sep 19915.0
7 Sep 19916.1
8 Sep 19919.6
9 Sep 199113.7
10 Sep 19919.3
11 Sep 19919.900001
12 Sep 19918.5
13 Sep 19916.4
14 Sep 19919.1
15 Sep 199112.9
16 Sep 199112.7
17 Sep 19917.4
18 Sep 199113.9
19 Sep 199111.6
20 Sep 19916.2
21 Sep 19919.6
22 Sep 199113.3
23 Sep 19919.6
24 Sep 19915.9
25 Sep 199112.0
26 Sep 199112.4
27 Sep 19915.7
28 Sep 19915.4
29 Sep 19918.400001
30 Sep 199114.3
1 Oct 19919.2
2 Oct 199113.0
3 Oct 19919.5
4 Oct 199112.3
5 Oct 199114.0
6 Oct 199112.3
7 Oct 19918.400001
8 Oct 199117.0
9 Oct 19916.4
10 Oct 19915.2
11 Oct 19917.6
12 Oct 199110.5
13 Oct 19917.7
14 Oct 199112.6
15 Oct 19917.0
16 Oct 199110.3
17 Oct 199114.9
18 Oct 199113.1
19 Oct 19917.0
20 Oct 19915.9
21 Oct 199111.3
22 Oct 199111.3
23 Oct 199114.1
24 Oct 199115.3
25 Oct 19919.5
26 Oct 199110.3
27 Oct 199111.9
28 Oct 199114.6
29 Oct 199110.3
30 Oct 199112.9
31 Oct 199113.0
1 Nov 199120.4
2 Nov 199122.7
3 Nov 199116.1
4 Nov 199110.0
5 Nov 199114.1
6 Nov 199110.4
7 Nov 199110.1
8 Nov 19915.6
9 Nov 19917.9
10 Nov 19915.3
11 Nov 19915.0
12 Nov 19918.8
13 Nov 199110.1
14 Nov 199110.8
15 Nov 199112.6
16 Nov 199111.3
17 Nov 199111.1
18 Nov 199116.3
19 Nov 199110.9
20 Nov 19918.0
21 Nov 19913.8
22 Nov 19916.0
23 Nov 199117.2
24 Nov 199113.9
25 Nov 19917.7
26 Nov 199112.0
27 Nov 199115.2
28 Nov 199110.0
29 Nov 199111.6
30 Nov 199117.7
1 Dec 19917.1
2 Dec 199113.3
3 Dec 199112.8
4 Dec 199114.5
5 Dec 199114.7
6 Dec 199113.4
7 Dec 199111.1
8 Dec 199114.1
9 Dec 19915.6
10 Dec 199112.7
11 Dec 19916.8
12 Dec 199117.6
13 Dec 19916.8
14 Dec 199121.5
15 Dec 199115.4
16 Dec 19919.900001
17 Dec 199115.8
18 Dec 199111.3
19 Dec 19918.5
20 Dec 199113.0
21 Dec 19918.8
22 Dec 199113.7
23 Dec 199111.2
24 Dec 19919.8
25 Dec 19915.0
26 Dec 199110.0
27 Dec 199110.3
28 Dec 19919.2
29 Dec 19918.3
30 Dec 19916.9
31 Dec 19916.5
1 Jan 19927.1
2 Jan 19927.4
3 Jan 19925.4
4 Jan 19928.6
5 Jan 19928.1
6 Jan 19926.9
7 Jan 19927.8
8 Jan 199212.7
9 Jan 199211.8
10 Jan 199211.2
11 Jan 199211.5
12 Jan 199213.8
13 Jan 199214.8
14 Jan 199214.9
15 Jan 199214.5
16 Jan 199214.7
17 Jan 199217.8
18 Jan 199210.5
19 Jan 199212.6
20 Jan 199213.7
21 Jan 19928.7
22 Jan 199210.9
23 Jan 199216.9
24 Jan 199212.2
25 Jan 199211.8
26 Jan 19929.2
27 Jan 199211.6
28 Jan 19928.1
29 Jan 199212.4
30 Jan 19928.400001
31 Jan 199212.0
1 Feb 19926.9
2 Feb 19925.9
3 Feb 19925.8
4 Feb 199212.5
5 Feb 19927.5
6 Feb 19929.900001
7 Feb 199213.5
8 Feb 199214.2
9 Feb 19927.7
10 Feb 199214.1
11 Feb 199214.4
12 Feb 199211.3
13 Feb 19927.0
14 Feb 19929.0
15 Feb 199211.8
16 Feb 19927.5
17 Feb 199211.4
18 Feb 19928.900001
19 Feb 19929.7
20 Feb 199214.9
21 Feb 19929.6
22 Feb 19928.3
23 Feb 199211.8
24 Feb 19927.6
25 Feb 199210.8
26 Feb 199211.7
27 Feb 199210.6
28 Feb 199215.9
29 Feb 199210.3
1 Apr 199211.9
2 Apr 199210.0
3 Apr 199210.5
4 Apr 199212.7
5 Apr 19926.6
6 Apr 199212.7
7 Apr 19929.3
8 Apr 19928.3
9 Apr 19929.900001
10 Apr 199210.1
11 Apr 19929.8
12 Apr 199212.4
13 Apr 199210.5
14 Apr 199210.5
15 Apr 19929.7
16 Apr 199212.7
17 Apr 199210.0
18 Apr 19928.3
19 Apr 199214.8
20 Apr 199214.4
21 Apr 199213.0
22 Apr 199212.0
23 Apr 19927.3
24 Apr 19928.7
25 Apr 19927.7
26 Apr 199211.2
27 Apr 199211.8
28 Apr 19926.6
29 Apr 199210.3
30 Apr 19927.8
1 May 199218.3
2 May 199213.5
3 May 199211.0
4 May 19928.5
5 May 199214.2
6 May 19926.9
7 May 19925.5
8 May 19926.0
9 May 199210.6
10 May 19929.3
11 May 199213.7
12 May 19928.5
13 May 199213.1
14 May 19928.1
15 May 19925.5
16 May 199213.1
17 May 199214.3
18 May 199212.9
19 May 19926.9
20 May 19927.1
21 May 19926.8
22 May 19929.1
23 May 199216.1
24 May 199215.3
25 May 19929.3
26 May 19929.0
27 May 19927.0
28 May 19924.8
29 May 19929.900001
30 May 199211.6
31 May 19925.0
1 Jun 19926.0
2 Jun 19925.4
3 Jun 19928.2
4 Jun 19927.0
5 Jun 19927.8
6 Jun 19926.7
7 Jun 19929.2
8 Jun 19926.7
9 Jun 19929.400001
10 Jun 19927.0
11 Jun 19925.0
12 Jun 19925.5
13 Jun 19925.8
14 Jun 19927.4
15 Jun 199210.5
16 Jun 199213.9
17 Jun 199215.8
18 Jun 199213.1
19 Jun 199212.8
20 Jun 199214.6
21 Jun 19928.8
22 Jun 19925.6
23 Jun 19929.400001
24 Jun 19927.4
25 Jun 19926.4
26 Jun 19928.5
27 Jun 19927.7
28 Jun 19925.0
29 Jun 19929.2
30 Jun 19929.8
1 Jul 19926.5
2 Jul 199211.9
3 Jul 199211.4
4 Jul 199211.0
5 Jul 19927.9
6 Jul 19927.0
7 Jul 199211.2
8 Jul 199211.1
9 Jul 19927.0
10 Jul 19929.900001
11 Jul 19926.8
12 Jul 199212.1
13 Jul 19929.1
14 Jul 199210.9
15 Jul 19928.3
16 Jul 19926.5
17 Jul 19928.900001
18 Jul 19926.5
19 Jul 19928.5
20 Jul 19928.1
21 Jul 199210.1
22 Jul 19929.1
23 Jul 199210.7
24 Jul 19926.6
25 Jul 19925.1
26 Jul 19927.6
27 Jul 19927.0
28 Jul 199210.5
29 Jul 19928.7
30 Jul 199210.4
31 Jul 199210.2
1 Aug 199211.0
2 Aug 19928.8
3 Aug 19926.4
4 Aug 19929.1
5 Aug 19928.2
6 Aug 19927.7
7 Aug 199212.2
8 Aug 19929.900001
9 Aug 19926.9
10 Aug 199210.9
11 Aug 19929.7
12 Aug 19926.9
13 Aug 199211.7
14 Aug 19929.900001
15 Aug 199211.5
16 Aug 19927.2
17 Aug 19925.3
18 Aug 19929.0
19 Aug 19927.8
20 Aug 19925.9
21 Aug 19925.2
22 Aug 19925.8
23 Aug 19929.1
24 Aug 19929.6
25 Aug 199211.3
26 Aug 199211.4
27 Aug 199213.6
28 Aug 199212.0
29 Aug 199211.4
30 Aug 199213.6
31 Aug 19928.1
1 Sep 19926.9
2 Sep 199212.5
3 Sep 19928.5
4 Sep 19927.2
5 Sep 199211.0
6 Sep 19928.3
7 Sep 19927.2
8 Sep 199210.5
9 Sep 199211.5
10 Sep 199211.4
11 Sep 19926.1
12 Sep 19928.3
13 Sep 199212.9
14 Sep 19929.900001
15 Sep 19928.2
16 Sep 199215.4
17 Sep 199211.3
18 Sep 199214.3
19 Sep 19924.7
20 Sep 199210.7
21 Sep 19926.8
22 Sep 199213.0
23 Sep 19928.0
24 Sep 19928.3
25 Sep 19929.400001
26 Sep 199211.1
27 Sep 199210.7
28 Sep 199211.5
29 Sep 19925.7
30 Sep 19925.0
1 Oct 19927.2
2 Oct 199210.9
3 Oct 19929.900001
4 Oct 199213.5
5 Oct 19927.4
6 Oct 19925.7
7 Oct 199210.3
8 Oct 199214.0
9 Oct 199215.1
10 Oct 19929.1
11 Oct 19929.2
12 Oct 199212.5
13 Oct 19928.8
14 Oct 199210.7
15 Oct 199212.7
16 Oct 199212.7
17 Oct 19926.8
18 Oct 199211.4
19 Oct 19927.8
20 Oct 199214.3
21 Oct 19925.8
22 Oct 19928.8
23 Oct 199211.6
24 Oct 19929.0
25 Oct 19927.2
26 Oct 19929.2
27 Oct 19924.2
28 Oct 19928.3
29 Oct 199211.3
30 Oct 199212.4
31 Oct 199211.8
1 Nov 199219.2
2 Nov 199217.5
3 Nov 199210.8
4 Nov 199212.1
5 Nov 19929.900001
6 Nov 19929.900001
7 Nov 19925.4
8 Nov 199211.4
9 Nov 199216.7
10 Nov 199213.7
11 Nov 19929.8
12 Nov 199214.5
13 Nov 199215.3
14 Nov 19928.8
15 Nov 19927.4
16 Nov 199211.3
17 Nov 199211.1
18 Nov 199211.5
19 Nov 199213.3
20 Nov 199214.3
21 Nov 199212.9
22 Nov 199217.8
23 Nov 199211.0
24 Nov 19929.400001
25 Nov 199213.1
26 Nov 199214.6
27 Nov 19926.6
28 Nov 19929.1
29 Nov 199212.0
30 Nov 199210.0
1 Dec 199211.1
2 Dec 199213.9
3 Dec 19928.1
4 Dec 199213.8
5 Dec 199210.6
6 Dec 19929.6
7 Dec 19929.2
8 Dec 19927.5
9 Dec 199212.3
10 Dec 199210.5
11 Dec 199211.3
12 Dec 19927.4
13 Dec 199211.5
14 Dec 19928.8
15 Dec 199215.6
16 Dec 199214.0
17 Dec 19929.6
18 Dec 199213.5
19 Dec 199212.6
20 Dec 199211.8
21 Dec 199211.8
22 Dec 199210.0
23 Dec 199214.9
24 Dec 199216.8
25 Dec 199222.1
26 Dec 199210.9
27 Dec 199214.2
28 Dec 19928.6
29 Dec 19927.2
30 Dec 19929.5
31 Dec 199212.7
1 Jan 19936.3
2 Jan 199311.8
3 Jan 199314.8
4 Jan 19939.5
5 Jan 19938.6
6 Jan 19938.0
7 Jan 19938.8
8 Jan 199313.4
9 Jan 199320.0
10 Jan 199316.8
11 Jan 199312.8
12 Jan 199312.2
13 Jan 199312.4
14 Jan 19939.0
15 Jan 19939.2
16 Jan 199312.3
17 Jan 199313.8
18 Jan 19937.0
19 Jan 19936.9
20 Jan 199310.5
21 Jan 19939.7
22 Jan 199312.3
23 Jan 199315.5
24 Jan 199316.0
25 Jan 19938.1
26 Jan 199316.7
27 Jan 19939.2
28 Jan 199314.5
29 Jan 199315.2
30 Jan 199320.6
31 Jan 199317.3
1 Feb 199314.7
2 Feb 19937.5
3 Feb 19937.0
4 Feb 19935.3
5 Feb 199310.9
6 Feb 199311.7
7 Feb 199312.5
8 Feb 199313.5
9 Feb 19938.2
10 Feb 199312.6
11 Feb 199320.0
12 Feb 199315.5
13 Feb 199310.7
14 Feb 199310.8
15 Feb 19938.900001
16 Feb 199315.0
17 Feb 199315.3
18 Feb 199314.4
19 Feb 199310.3
20 Feb 19937.5
21 Feb 199313.5
22 Feb 199310.4
23 Feb 199311.7
24 Feb 19939.8
25 Feb 199310.9
26 Feb 199313.7
27 Feb 19936.9
28 Feb 199313.1
1 Mar 199314.1
2 Mar 19937.8
3 Mar 199315.7
4 Mar 199321.7
5 Mar 199313.0
6 Mar 19938.1
7 Mar 199312.7
8 Mar 199313.7
9 Mar 19939.2
10 Mar 199312.0
11 Mar 199311.5
12 Mar 19938.6
13 Mar 199318.9
14 Mar 19939.7
15 Mar 199317.0
16 Mar 199318.0
17 Mar 199314.4
18 Mar 199311.2
19 Mar 199310.5
20 Mar 19937.1
21 Mar 19936.2
22 Mar 199314.2
23 Mar 19939.7
24 Mar 19938.1
25 Mar 19939.2
26 Mar 199310.4
27 Mar 19939.7
28 Mar 19939.1
29 Mar 19937.7
30 Mar 19939.7
31 Mar 199318.5
1 Apr 199323.0
2 Apr 199311.8
3 Apr 19938.0
4 Apr 19939.3
5 Apr 199310.3
6 Apr 19938.1
7 Apr 19939.900001
8 Apr 199314.1
9 Apr 199312.6
10 Apr 19939.5
11 Apr 199316.3
12 Apr 199313.7
13 Apr 199312.6
14 Apr 199313.2
15 Apr 199312.8
16 Apr 199314.4
17 Apr 199310.3
18 Apr 199313.7
19 Apr 199311.4
20 Apr 199317.2
21 Apr 19939.5
22 Apr 19939.1
23 Apr 199312.4
24 Apr 199319.6
25 Apr 199312.7
26 Apr 199313.5
27 Apr 199314.9
28 Apr 199310.6
29 Apr 19938.8
30 Apr 19937.1
1 May 199314.7
2 May 199310.9
3 May 199311.9
4 May 19937.0
5 May 19936.3
6 May 19935.0
7 May 199311.1
8 May 199313.2
9 May 199312.4
10 May 19939.3
11 May 19939.5
12 May 199316.0
13 May 199312.1
14 May 199314.9
15 May 199311.9
16 May 19937.7
17 May 19937.2
18 May 19938.3
19 May 19935.8
20 May 19934.8
21 May 19938.2
22 May 199310.8
23 May 199314.7
24 May 199317.9
25 May 19938.6
26 May 19936.8
27 May 199313.2
28 May 199311.5
29 May 19939.0
30 May 19939.8
31 May 199314.8
1 Jun 19937.7
2 Jun 19938.400001
3 Jun 199310.9
4 Jun 199313.8
5 Jun 19939.2
6 Jun 199311.7
7 Jun 19938.3
8 Jun 199311.5
9 Jun 199315.9
10 Jun 19937.2
11 Jun 19938.6
12 Jun 19939.3
13 Jun 19937.8
14 Jun 199310.6
15 Jun 199310.4
16 Jun 199310.5
17 Jun 199312.5
18 Jun 199311.6
19 Jun 199310.4
20 Jun 199313.4
21 Jun 19939.6
22 Jun 19936.8
23 Jun 19939.7
24 Jun 199313.6
25 Jun 199310.8
26 Jun 199311.7
27 Jun 199310.4
28 Jun 19939.7
29 Jun 19938.5
30 Jun 199313.6
1 Jul 19937.9
2 Jul 19937.7
3 Jul 19936.8
4 Jul 199315.2
5 Jul 199319.3
6 Jul 199310.9
7 Jul 19938.2
8 Jul 199310.6
9 Jul 199313.6
10 Jul 19936.8
11 Jul 19938.3
12 Jul 19937.6
13 Jul 19937.4
14 Jul 19938.900001
15 Jul 199310.6
16 Jul 19939.3
17 Jul 19938.7
18 Jul 19938.8
19 Jul 19939.6
20 Jul 19937.0
21 Jul 19938.7
22 Jul 199310.0
23 Jul 19939.400001
24 Jul 19938.7
25 Jul 199313.2
26 Jul 199311.6
27 Jul 19938.2
28 Jul 199315.0
29 Jul 199312.7
30 Jul 19938.1
31 Jul 19937.2
1 Aug 199311.5
2 Aug 199311.0
3 Aug 199311.4
4 Aug 19938.900001
5 Aug 19938.1
6 Aug 19938.5
7 Aug 19936.3
8 Aug 19934.8
9 Aug 199310.8
10 Aug 19937.5
11 Aug 19935.7
12 Aug 19937.6
13 Aug 19937.1
14 Aug 19936.6
15 Aug 19938.6
16 Aug 19937.3
17 Aug 19938.5
18 Aug 19937.4
19 Aug 19937.2
20 Aug 199311.0
21 Aug 19939.2
22 Aug 199311.1
23 Aug 199312.9
24 Aug 19939.8
25 Aug 19936.4
26 Aug 19938.7
27 Aug 199312.8
28 Aug 19938.3
29 Aug 19938.2
30 Aug 199311.9
31 Aug 19939.7
1 Sep 19937.3
2 Sep 19938.1
3 Sep 19937.8
4 Sep 199310.0
5 Sep 19937.8
6 Sep 19938.3
7 Sep 19936.3
8 Sep 19936.8
9 Sep 199314.1
10 Sep 199312.1
11 Sep 19939.400001
12 Sep 199318.4
13 Sep 199316.7
14 Sep 199313.3
15 Sep 199312.0
16 Sep 19935.5
17 Sep 19935.6
18 Sep 19937.3
19 Sep 199311.7
20 Sep 19938.5
21 Sep 19938.0
22 Sep 199310.5
23 Sep 19939.3
24 Sep 19934.8
25 Sep 199312.1
26 Sep 19938.400001
27 Sep 199312.9
28 Sep 199312.4
29 Sep 199310.5
30 Sep 199312.7
1 Oct 199315.2
2 Oct 199310.5
3 Oct 199316.2
4 Oct 199311.6
5 Oct 19934.9
6 Oct 199314.2
7 Oct 199312.7
8 Oct 199313.4
9 Oct 199316.3
10 Oct 19938.0
11 Oct 199310.7
12 Oct 199310.6
13 Oct 19936.4
14 Oct 199310.3
15 Oct 199310.5
16 Oct 199310.0
17 Oct 199311.0
18 Oct 19935.6
19 Oct 19938.3
20 Oct 19938.7
21 Oct 199317.1
22 Oct 19937.2
23 Oct 199312.5
24 Oct 199311.7
25 Oct 19939.400001
26 Oct 199311.1
27 Oct 199310.9
28 Oct 199318.1
29 Oct 199314.5
30 Oct 199316.0
31 Oct 199314.7
1 Nov 19937.7
2 Nov 199313.5
3 Nov 199314.9
4 Nov 199315.8
5 Nov 199316.1
6 Nov 199312.8
7 Nov 199315.4
8 Nov 199310.7
9 Nov 19935.2
10 Nov 19938.1
11 Nov 199312.1
12 Nov 199313.6
13 Nov 199317.3
14 Nov 199310.4
15 Nov 19938.1
16 Nov 19939.2
17 Nov 199312.2
18 Nov 199311.2
19 Nov 199316.7
20 Nov 199311.5
21 Nov 199318.3
22 Nov 19938.900001
23 Nov 199310.0
24 Nov 199317.6
25 Nov 199314.4
26 Nov 199311.4
27 Nov 199311.6
28 Nov 199311.4
29 Nov 19938.2
30 Nov 19936.5
1 Dec 199310.7
2 Dec 199310.6
3 Dec 19933.0
4 Dec 199311.0
5 Dec 19938.7
6 Dec 199313.1
7 Dec 19938.7
8 Dec 19939.400001
9 Dec 199313.3
10 Dec 199318.0
11 Dec 19938.400001
12 Dec 199315.0
13 Dec 199313.0
14 Dec 199311.9
15 Dec 199314.1
16 Dec 19937.4
17 Dec 19937.6
18 Dec 19939.400001
19 Dec 19939.7
20 Dec 199312.1
21 Dec 199310.0
22 Dec 19938.900001
23 Dec 199310.6
24 Dec 19938.8
25 Dec 199313.8
26 Dec 19937.5
27 Dec 19939.5
28 Dec 19939.1
29 Dec 199316.1
30 Dec 199313.2
31 Dec 199311.8
1 Jan 199414.2
2 Jan 19949.6
3 Jan 199410.7
4 Jan 199414.6
5 Jan 199411.0
6 Jan 19949.900001
7 Jan 199412.1
8 Jan 199410.0
9 Jan 19946.3
10 Jan 199414.5
11 Jan 199410.2
12 Jan 199411.4
13 Jan 199412.8
14 Jan 199415.9
15 Jan 199414.2
16 Jan 199411.3
17 Jan 199415.6
18 Jan 199417.0
19 Jan 199410.2
20 Jan 19946.4
21 Jan 199414.4
22 Jan 19946.8
23 Jan 199415.0
24 Jan 19948.8
25 Jan 199415.2
26 Jan 199418.5
27 Jan 19948.400001
28 Jan 199411.3
29 Jan 19948.7
30 Jan 199414.4
31 Jan 199410.9
1 Feb 19948.6
2 Feb 199416.1
3 Feb 199413.2
4 Feb 199411.0
5 Feb 199411.4
6 Feb 199413.2
7 Feb 199413.9
8 Feb 199414.3
9 Feb 199412.4
10 Feb 19947.7
11 Feb 19949.3
12 Feb 19949.900001
13 Feb 199411.1
14 Feb 199413.2
15 Feb 199412.2
16 Feb 19948.7
17 Feb 199410.4
18 Feb 199413.9
19 Feb 199418.1
20 Feb 199412.4
21 Feb 19949.1
22 Feb 199420.1
23 Feb 199414.6
24 Feb 199410.2
25 Feb 199415.2
26 Feb 199411.1
27 Feb 19946.6
28 Feb 19947.2
1 Mar 199411.1
2 Mar 19949.2
3 Mar 199410.5
4 Mar 199411.8
5 Mar 19948.1
6 Mar 19949.0
7 Mar 199411.7
8 Mar 199413.1
9 Mar 19949.3
10 Mar 19948.2
11 Mar 19947.0
12 Mar 199411.2
13 Mar 19945.5
14 Mar 199413.0
15 Mar 199415.4
16 Mar 199411.0
17 Mar 19949.8
18 Mar 19949.7
19 Mar 19947.2
20 Mar 19949.900001
21 Mar 199411.1
22 Mar 199412.2
23 Mar 199413.7
24 Mar 199416.5
25 Mar 199410.7
26 Mar 19948.5
27 Mar 19948.0
28 Mar 19947.2
29 Mar 19947.8
30 Mar 19945.6
31 Mar 199411.0
1 Apr 19948.6
2 Apr 199413.4
3 Apr 199410.0
4 Apr 199413.7
5 Apr 199419.5
6 Apr 199415.3
7 Apr 19947.1
8 Apr 199412.5
9 Apr 199413.1
10 Apr 199411.6
11 Apr 199413.5
12 Apr 199411.9
13 Apr 199412.3
14 Apr 19949.8
15 Apr 199420.7
16 Apr 199422.6
17 Apr 199413.8
18 Apr 199414.6
19 Apr 199411.9
20 Apr 19949.7
21 Apr 199410.9
22 Apr 19948.7
23 Apr 199413.0
24 Apr 199416.5
25 Apr 199415.2
26 Apr 199416.2
27 Apr 199415.5
28 Apr 199413.7
29 Apr 199413.9
30 Apr 199413.9
1 May 19949.400001
2 May 19947.3
3 May 19948.1
4 May 19945.8
5 May 199411.1
6 May 19949.2
7 May 19948.8
8 May 199410.4
9 May 199412.4
10 May 19947.4
11 May 199416.6
12 May 19948.6
13 May 199411.0
14 May 199413.0
15 May 199414.6
16 May 199411.0
17 May 199412.3
18 May 199414.0
19 May 19949.7
20 May 19946.3
21 May 19946.7
22 May 19948.2
23 May 199410.8
24 May 19948.400001
25 May 19949.2
26 May 199413.5
27 May 19949.2
28 May 199411.3
29 May 199412.5
30 May 199411.1
31 May 199412.8
1 Jun 199410.1
2 Jun 19949.0
3 Jun 19947.3
4 Jun 19946.5
5 Jun 199410.9
6 Jun 199410.0
7 Jun 199411.7
8 Jun 199414.4
9 Jun 19947.3
10 Jun 19945.9
11 Jun 19947.4
12 Jun 199410.0
13 Jun 199413.3
14 Jun 199416.3
15 Jun 199412.8
16 Jun 19948.2
17 Jun 19945.1
18 Jun 19947.3
19 Jun 199410.7
20 Jun 19947.1
21 Jun 19948.5
22 Jun 19946.9
23 Jun 199410.9
24 Jun 199418.5
25 Jun 19948.7
26 Jun 19948.7
27 Jun 19947.8
28 Jun 199415.2
29 Jun 199411.8
30 Jun 19948.5
1 Jul 199412.1
2 Jul 199413.0
3 Jul 199410.6
4 Jul 199415.1
5 Jul 199413.4
6 Jul 19949.400001
7 Jul 19948.900001
8 Jul 199414.3
9 Jul 199413.5
10 Jul 19948.0
11 Jul 199411.2
12 Jul 199412.7
13 Jul 199412.7
14 Jul 19949.0
15 Jul 19949.7
16 Jul 19947.0
17 Jul 19947.6
18 Jul 19947.6
19 Jul 199412.3
20 Jul 199413.5
21 Jul 19949.8
22 Jul 19948.8
23 Jul 19947.6
24 Jul 19947.1
25 Jul 199410.6
26 Jul 19948.2
27 Jul 199411.4
28 Jul 19949.1
29 Jul 19946.2
30 Jul 19946.6
31 Jul 199410.9
1 Aug 199411.1
2 Aug 19949.900001
3 Aug 199410.2
4 Aug 199415.1
5 Aug 199412.3
6 Aug 19947.5
7 Aug 19947.5
8 Aug 199413.5
9 Aug 199412.5
10 Aug 19949.6
11 Aug 199412.1
12 Aug 19947.9
13 Aug 199413.1
14 Aug 199412.8
15 Aug 19947.3
16 Aug 19943.5
17 Aug 19943.5
18 Aug 19946.9
19 Aug 19949.900001
20 Aug 199411.7
21 Aug 19949.5
22 Aug 19945.1
23 Aug 199410.0
24 Aug 199411.3
25 Aug 19948.3
26 Aug 19948.900001
27 Aug 199411.7
28 Aug 199412.2
29 Aug 19947.8
30 Aug 199410.9
31 Aug 199412.2
1 Sep 19948.1
2 Sep 19943.6
3 Sep 19945.2
4 Sep 19948.7
5 Sep 19947.5
6 Sep 19949.6
7 Sep 19946.1
8 Sep 19949.3
9 Sep 19945.2
10 Sep 19946.5
11 Sep 19945.4
12 Sep 19948.3
13 Sep 199411.7
14 Sep 199410.3
15 Sep 199412.4
16 Sep 199412.9
17 Sep 19947.3
18 Sep 19944.9
19 Sep 19945.5
20 Sep 19945.4
21 Sep 19949.1
22 Sep 199410.4
23 Sep 19948.5
24 Sep 19948.7
25 Sep 19946.5
26 Sep 19946.6
27 Sep 199411.1
28 Sep 199411.1
29 Sep 19946.8
30 Sep 19948.6
1 Oct 199413.9
2 Oct 199414.4
3 Oct 199412.8
4 Oct 19949.5
5 Oct 19947.4
6 Oct 199414.0
7 Oct 199417.9
8 Oct 19948.6
9 Oct 199411.2
10 Oct 19948.400001
11 Oct 19947.3
12 Oct 19947.2
13 Oct 19946.2
14 Oct 19949.6
15 Oct 199410.5
16 Oct 199410.0
17 Oct 199412.2
18 Oct 199413.6
19 Oct 199412.5
20 Oct 19948.900001
21 Oct 19947.0
22 Oct 19948.2
23 Oct 199412.3
24 Oct 199414.6
25 Oct 199412.3
26 Oct 19948.2
27 Oct 199411.7
28 Oct 199420.7
29 Oct 199414.0
30 Oct 19944.9
31 Oct 199416.9
1 Nov 199414.0
2 Nov 199414.2
3 Nov 199414.6
4 Nov 199410.1
5 Nov 199411.8
6 Nov 199413.5
7 Nov 199413.7
8 Nov 199412.7
9 Nov 199418.5
10 Nov 199411.1
11 Nov 199411.6
12 Nov 199412.2
13 Nov 199416.8
14 Nov 199414.4
15 Nov 19949.1
16 Nov 19947.5
17 Nov 199413.9
18 Nov 199419.5
19 Nov 19944.8
20 Nov 199412.7
21 Nov 199421.0
22 Nov 199417.4
23 Nov 199412.1
24 Nov 199415.2
25 Nov 19948.0
26 Nov 199414.3
27 Nov 199420.8
28 Nov 199427.5
29 Nov 199414.3
30 Nov 199411.9
1 Dec 199419.9
2 Dec 199415.2
3 Dec 199413.5
4 Dec 19942.6
5 Dec 19946.6
6 Dec 199411.3
7 Dec 199415.2
8 Dec 19949.7
9 Dec 19944.7
10 Dec 19948.8
11 Dec 19946.5
12 Dec 19945.4
13 Dec 19945.8
14 Dec 199410.6
15 Dec 19948.400001
16 Dec 19948.8
17 Dec 199411.1
18 Dec 199411.2
19 Dec 199410.6
20 Dec 19949.900001
21 Dec 19945.7
22 Dec 19946.2
23 Dec 199410.9
24 Dec 19947.8
25 Dec 19944.6
26 Dec 19945.0
27 Dec 199412.5
28 Dec 199412.6
29 Dec 199415.2
30 Dec 19945.7
31 Dec 19949.7
1 Jan 199516.0
2 Jan 199514.1
3 Jan 199512.6
4 Jan 199512.3
5 Jan 199516.4
6 Jan 199510.5
7 Jan 199512.4
8 Jan 19958.6
9 Jan 19957.3
10 Jan 19957.4
11 Jan 19955.7
12 Jan 19958.1
13 Jan 19959.5
14 Jan 199517.1
15 Jan 199512.6
16 Jan 199510.8
17 Jan 199513.9
18 Jan 19958.400001
19 Jan 199519.1
20 Jan 199517.7
21 Jan 199516.4
22 Jan 199513.1
23 Jan 19959.400001
24 Jan 19957.0
25 Jan 19954.7
26 Jan 19954.4
27 Jan 19958.900001
28 Jan 199517.3
29 Jan 199510.4
30 Jan 199510.7
31 Jan 199517.1
1 Feb 19958.2
2 Feb 19958.1
3 Feb 19959.1
4 Feb 199518.9
5 Feb 199514.9
6 Feb 199510.4
7 Feb 199512.2
8 Feb 199514.1
9 Feb 199512.9
10 Feb 199518.8
11 Feb 199516.2
12 Feb 199511.8
13 Feb 199511.5
14 Feb 19958.8
15 Feb 199515.1
16 Feb 19955.7
17 Feb 19958.6
18 Feb 199515.0
19 Feb 199510.0
20 Feb 199513.9
21 Feb 199511.8
22 Feb 199510.1
23 Feb 199513.3
24 Feb 199512.1
25 Feb 199512.5
26 Feb 199515.4
27 Feb 199510.7
28 Feb 19959.8
1 Mar 199511.9
2 Mar 19957.1
3 Mar 19957.1
4 Mar 19957.1
5 Mar 19958.6
6 Mar 199511.2
7 Mar 199513.5
8 Mar 199513.0
9 Mar 19958.0
10 Mar 199518.7
11 Mar 199517.3
12 Mar 199517.3
13 Mar 199511.7
14 Mar 19955.3
15 Mar 19956.4
16 Mar 19955.7
17 Mar 199510.9
18 Mar 199510.2
19 Mar 19959.2
20 Mar 199519.6
21 Mar 199513.8
22 Mar 199511.5
23 Mar 199514.0
24 Mar 19958.5
25 Mar 19958.3
26 Mar 199512.7
27 Mar 199512.1
28 Mar 19955.1
29 Mar 19957.0
30 Mar 19958.3
31 Mar 19959.0
1 Apr 19958.2
2 Apr 199510.9
3 Apr 199515.1
4 Apr 199516.4
5 Apr 199511.3
6 Apr 199514.2
7 Apr 199511.9
8 Apr 199513.7
9 Apr 199522.0
10 Apr 199517.7
11 Apr 199512.5
12 Apr 199517.8
13 Apr 199515.3
14 Apr 19957.6
15 Apr 199511.1
16 Apr 19956.5
17 Apr 199510.1
18 Apr 199521.0
19 Apr 199512.1
20 Apr 199512.2
21 Apr 199511.5
22 Apr 19958.1
23 Apr 19959.6
24 Apr 19958.3
25 Apr 19959.7
26 Apr 19955.7
27 Apr 199513.2
28 Apr 19958.900001
29 Apr 19957.8
30 Apr 199512.4
1 May 199513.3
2 May 19959.0
3 May 19954.5
4 May 19953.8
5 May 19957.3
6 May 19954.6
7 May 19958.8
8 May 199516.6
9 May 19958.5
10 May 19958.900001
11 May 19956.7
12 May 199510.3
13 May 199515.3
14 May 199515.2
15 May 19956.1
16 May 199512.4
17 May 199510.9
18 May 199510.9
19 May 19959.8
20 May 199511.8
21 May 19956.9
22 May 19957.2
23 May 199510.1
24 May 19959.5
25 May 19958.6
26 May 19959.0
27 May 199512.5
28 May 199517.1
29 May 199511.4
30 May 19954.6
31 May 19953.7
1 Jun 19953.9
2 Jun 19953.2
3 Jun 19958.8
4 Jun 19956.7
5 Jun 19954.8
6 Jun 19957.8
7 Jun 199512.7
8 Jun 199515.2
9 Jun 19957.6
10 Jun 19959.8
11 Jun 19958.7
12 Jun 19955.4
13 Jun 19954.6
14 Jun 19955.9
15 Jun 19958.2
16 Jun 199511.3
17 Jun 199510.0
18 Jun 19957.4
19 Jun 19957.6
20 Jun 199511.0
21 Jun 19959.7
22 Jun 19955.7
23 Jun 19956.8
24 Jun 19955.0
25 Jun 19959.1
26 Jun 199511.2
27 Jun 19958.2
28 Jun 19957.0
29 Jun 19957.6
30 Jun 199510.8
1 Jul 19959.400001
2 Jul 19954.6
3 Jul 199512.1
4 Jul 199513.7
5 Jul 199516.1
6 Jul 199517.4
7 Jul 199510.7
8 Jul 19956.2
9 Jul 19957.7
10 Jul 19956.4
11 Jul 19956.0
12 Jul 19959.400001
13 Jul 19959.7
14 Jul 199511.2
15 Jul 19958.6
16 Jul 199510.7
17 Jul 199511.8
18 Jul 199510.0
19 Jul 19957.4
20 Jul 19957.2
21 Jul 19956.3
22 Jul 19956.7
23 Jul 19956.5
24 Jul 19954.1
25 Jul 19956.3
26 Jul 19959.3
27 Jul 199510.4
28 Jul 199510.9
29 Jul 19955.6
30 Jul 19955.9
31 Jul 19959.0
1 Aug 19958.5
2 Aug 19954.8
3 Aug 19956.0
4 Aug 19955.2
5 Aug 19955.7
6 Aug 19956.8
7 Aug 19958.1
8 Aug 19957.3
9 Aug 19957.8
10 Aug 19956.5
11 Aug 19957.2
12 Aug 19957.2
13 Aug 199511.1
14 Aug 199510.3
15 Aug 19957.8
16 Aug 19956.3
17 Aug 19954.9
18 Aug 19956.0
19 Aug 19955.6
20 Aug 19959.1
21 Aug 19955.3
22 Aug 19958.1
23 Aug 19957.8
24 Aug 19958.3
25 Aug 19958.400001
26 Aug 19955.6
27 Aug 19955.9
28 Aug 19957.8
29 Aug 19955.6
30 Aug 19959.900001
31 Aug 199511.0
1 Sep 19958.400001
2 Sep 19956.4
3 Sep 19954.3
4 Sep 19955.0
5 Sep 19956.0
6 Sep 199512.1
7 Sep 199514.5
8 Sep 199513.9
9 Sep 19958.5
10 Sep 19959.7
11 Sep 19954.2
12 Sep 19955.5
13 Sep 199511.4
14 Sep 19958.8
15 Sep 19956.7
16 Sep 199511.9
17 Sep 199512.6
18 Sep 19955.6
19 Sep 19959.7
20 Sep 199512.0
21 Sep 199513.9
22 Sep 199510.1
23 Sep 19953.4
24 Sep 19954.7
25 Sep 19955.9
26 Sep 19959.3
27 Sep 19957.5
28 Sep 19957.7
29 Sep 199511.3
30 Sep 199515.9
1 Oct 199514.9
2 Oct 19955.2
3 Oct 19954.7
4 Oct 19957.4
5 Oct 199514.9
6 Oct 19959.2
7 Oct 199510.0
8 Oct 19955.8
9 Oct 19958.400001
10 Oct 19953.5
11 Oct 19957.9
12 Oct 19959.6
13 Oct 199513.2
14 Oct 199514.9
15 Oct 199511.1
16 Oct 19957.4
17 Oct 199514.9
18 Oct 19957.8
19 Oct 199513.8
20 Oct 199512.0
21 Oct 199512.0
22 Oct 19958.5
23 Oct 199518.7
24 Oct 199517.3
25 Oct 19959.8
26 Oct 19958.6
27 Oct 199514.8
28 Oct 19959.400001
29 Oct 19959.7
30 Oct 19957.8
31 Oct 199510.7
1 Nov 199511.1
2 Nov 199511.8
3 Nov 199514.8
4 Nov 199511.1
5 Nov 199511.2
6 Nov 199513.5
7 Nov 199513.8
8 Nov 199511.0
9 Nov 199517.1
10 Nov 199516.1
11 Nov 199514.8
12 Nov 19956.9
13 Nov 19957.6
14 Nov 19955.8
15 Nov 199510.2
16 Nov 19956.5
17 Nov 19957.1
18 Nov 19957.2
19 Nov 199512.4
20 Nov 199514.0
21 Nov 199511.7
22 Nov 19958.6
23 Nov 199510.9
24 Nov 199510.1
25 Nov 19958.6
26 Nov 19958.400001
27 Nov 199516.1
28 Nov 19956.3
29 Nov 19953.1
30 Nov 199513.3
1 Dec 199511.8
2 Dec 199511.6
3 Dec 199510.8
4 Dec 19959.8
5 Dec 199517.1
6 Dec 199514.0
7 Dec 199510.2
8 Dec 19959.6
9 Dec 199520.8
10 Dec 199513.3
11 Dec 19958.2
12 Dec 19958.7
13 Dec 199513.1
14 Dec 199511.1
15 Dec 19956.3
16 Dec 19955.5
17 Dec 19958.3
18 Dec 199517.8
19 Dec 199520.3
20 Dec 199513.1
21 Dec 199510.2
22 Dec 19957.6
23 Dec 19959.2
24 Dec 199512.5
25 Dec 199511.7
26 Dec 19959.400001
27 Dec 199511.3
28 Dec 19956.2
29 Dec 199511.1
30 Dec 19959.7
31 Dec 19955.7
1 Jan 19969.5
2 Jan 199621.4
3 Jan 19969.3
4 Jan 19965.9
5 Jan 19968.8
6 Jan 19969.2
7 Jan 199614.5
8 Jan 199612.9
9 Jan 199613.3
10 Jan 19967.0
11 Jan 199610.6
12 Jan 19968.900001
13 Jan 19966.8
14 Jan 199613.2
15 Jan 199611.7
16 Jan 199614.0
17 Jan 199611.4
18 Jan 199624.8
19 Jan 199615.2
20 Jan 19964.5
21 Jan 199612.5
22 Jan 199612.9
23 Jan 199611.7
24 Jan 199613.4
25 Jan 19969.1
26 Jan 199614.2
27 Jan 199619.5
28 Jan 199611.6
29 Jan 199618.9
30 Jan 199612.3
31 Jan 199610.4
1 Feb 199612.0
2 Feb 199611.6
3 Feb 199611.2
4 Feb 19969.2
5 Feb 199610.1
6 Feb 199610.1
7 Feb 199613.1
8 Feb 199612.5
9 Feb 19968.2
10 Feb 199617.3
11 Feb 199618.0
12 Feb 199610.4
13 Feb 199611.0
14 Feb 19969.7
15 Feb 19969.3
16 Feb 199611.7
17 Feb 199611.5
18 Feb 19967.3
19 Feb 19967.9
20 Feb 19969.2
21 Feb 199612.2
22 Feb 19969.7
23 Feb 199613.9
24 Feb 199612.4
25 Feb 19967.3
26 Feb 19969.1
27 Feb 199611.6
28 Feb 199618.4
29 Feb 199611.2
1 Mar 199612.9
2 Mar 199618.8
3 Mar 199611.5
4 Mar 19968.8
5 Mar 199613.4
6 Mar 199618.7
7 Mar 199613.9
8 Mar 199614.4
9 Mar 19967.0
10 Mar 19969.1
11 Mar 19969.400001
12 Mar 19968.6
13 Mar 19965.8
14 Mar 19967.5
15 Mar 19969.8
16 Mar 19968.7
17 Mar 19965.4
18 Mar 19966.2
19 Mar 199619.8
20 Mar 199623.8
21 Mar 199611.1
22 Mar 199611.6
23 Mar 19967.8
24 Mar 199615.5
25 Mar 199621.4
26 Mar 199614.6
27 Mar 19967.9
28 Mar 199610.2
29 Mar 19968.1
30 Mar 19967.4
31 Mar 199612.8
1 Apr 199610.9
2 Apr 199613.2
3 Apr 19969.8
4 Apr 199615.2
5 Apr 19969.6
6 Apr 19969.7
7 Apr 19968.6
8 Apr 19966.6
9 Apr 19968.8
10 Apr 19967.7
11 Apr 199613.6
12 Apr 19967.6
13 Apr 199611.6
14 Apr 199613.8
15 Apr 199612.4
16 Apr 199611.3
17 Apr 19969.5
18 Apr 199615.7
19 Apr 199612.5
20 Apr 199614.0
21 Apr 19967.5
22 Apr 19968.6
23 Apr 199611.6
24 Apr 199612.3
25 Apr 199615.9
26 Apr 199613.9
27 Apr 19968.0
28 Apr 19969.400001
29 Apr 199615.2
30 Apr 199614.6
1 May 199613.0
2 May 19968.8
3 May 19968.6
4 May 19969.1
5 May 199610.0
6 May 199611.2
7 May 19968.2
8 May 19966.7
9 May 19966.4
10 May 199613.0
11 May 199612.1
12 May 19967.9
13 May 19967.1
14 May 199611.1
15 May 19967.9
16 May 19967.3
17 May 199611.5
18 May 199612.9
19 May 199615.8
20 May 19967.3
21 May 19969.0
22 May 19968.1
23 May 19968.6
24 May 199611.8
25 May 199610.0
26 May 199612.9
27 May 199614.4
28 May 199611.5
29 May 199611.5
30 May 19964.6
31 May 19966.3
1 Jun 199611.1
2 Jun 199611.6
3 Jun 199611.3
4 Jun 19965.8
5 Jun 19968.1
6 Jun 19966.9
7 Jun 19968.6
8 Jun 19968.2
9 Jun 199610.4
10 Jun 19966.9
11 Jun 19967.0
12 Jun 19964.7
13 Jun 19968.2
14 Jun 19966.7
15 Jun 19965.0
16 Jun 19965.0
17 Jun 19967.3
18 Jun 19967.1
19 Jun 19965.1
20 Jun 19963.5
21 Jun 19968.7
22 Jun 19969.6
23 Jun 19968.3
24 Jun 19969.2
25 Jun 19965.9
26 Jun 19965.4
27 Jun 19964.8
28 Jun 19966.9
29 Jun 199611.7
30 Jun 19968.900001
1 Jul 19966.2
2 Jul 19969.8
3 Jul 199611.2
4 Jul 19965.7
5 Jul 19965.3
6 Jul 19966.2
7 Jul 19969.6
8 Jul 199611.5
9 Jul 19967.0
10 Jul 19966.9
11 Jul 19965.3
12 Jul 19967.7
13 Jul 19968.2
14 Jul 19965.7
15 Jul 19968.3
16 Jul 19967.0
17 Jul 19967.4
18 Jul 199610.2
19 Jul 199614.5
20 Jul 199610.8
21 Jul 19967.6
22 Jul 19965.8
23 Jul 19966.0
24 Jul 19969.0
25 Jul 19968.6
26 Jul 19967.2
27 Jul 19966.8
28 Jul 19966.6
29 Jul 19966.2
30 Jul 19967.3
31 Jul 19969.2
1 Aug 19965.4
2 Aug 19964.2
3 Aug 19964.6
4 Aug 19968.7
5 Aug 199612.5
6 Aug 19968.8
7 Aug 19969.1
8 Aug 199611.1
9 Aug 19968.3
10 Aug 19967.3
11 Aug 19964.7
12 Aug 19964.8
13 Aug 19967.9
14 Aug 199610.2
15 Aug 19969.6
16 Aug 19965.8
17 Aug 19965.9
18 Aug 19967.6
19 Aug 19969.2
20 Aug 19966.2
21 Aug 19965.1
22 Aug 19969.2
23 Aug 19968.5
24 Aug 19965.0
25 Aug 19966.0
26 Aug 19967.6
27 Aug 19968.6
28 Aug 19965.5
29 Aug 19966.0
30 Aug 19966.8
31 Aug 19965.7
1 Sep 19965.5
2 Sep 19964.8
3 Sep 19964.7
4 Sep 19963.9
5 Sep 19967.0
6 Sep 19967.6
7 Sep 19964.8
8 Sep 19962.7
9 Sep 19967.6
10 Sep 19964.5
11 Sep 19967.8
12 Sep 199612.7
13 Sep 199611.9
14 Sep 199610.7
15 Sep 19965.3
16 Sep 199611.1
17 Sep 199612.4
18 Sep 19968.5
19 Sep 19966.8
20 Sep 19968.0
21 Sep 19963.8
22 Sep 19969.5
23 Sep 19963.5
24 Sep 19969.5
25 Sep 19967.8
26 Sep 199615.1
27 Sep 199611.1
28 Sep 199610.2
29 Sep 19967.9
30 Sep 19969.400001
1 Oct 19969.6
2 Oct 199613.3
3 Oct 19969.2
4 Oct 19967.0
5 Oct 19967.0
6 Oct 19969.400001
7 Oct 199612.6
8 Oct 19969.900001
9 Oct 19967.0
10 Oct 199611.2
11 Oct 19968.3
12 Oct 199610.3
13 Oct 19968.900001
14 Oct 199611.1
15 Oct 19967.3
16 Oct 19966.8
17 Oct 199613.7
18 Oct 199612.2
19 Oct 19964.6
20 Oct 19964.9
21 Oct 19964.8
22 Oct 199611.6
23 Oct 199610.3
24 Oct 19969.7
25 Oct 199610.8
26 Oct 199610.0
27 Oct 199611.5
28 Oct 19965.9
29 Oct 199612.9
30 Oct 199623.4
31 Oct 199614.7
1 Nov 199612.5
2 Nov 19969.900001
3 Nov 199610.0
4 Nov 199611.2
5 Nov 19964.9
6 Nov 199611.6
7 Nov 19968.8
8 Nov 19969.8
9 Nov 199612.5
10 Nov 199611.9
11 Nov 199611.4
12 Nov 19967.2
15 Nov 199616.1
16 Nov 199616.0
17 Nov 199615.9
18 Nov 19967.4
19 Nov 19966.5
20 Nov 19966.9
21 Nov 19967.8
22 Nov 19966.5
23 Nov 19967.0
24 Nov 19969.6
25 Nov 199612.3
26 Nov 199611.6
27 Nov 19967.2
28 Nov 19967.5
29 Nov 19969.3
30 Nov 19969.1
1 Dec 199613.1
2 Dec 19968.8
3 Dec 19969.5
4 Dec 19966.7
5 Dec 199610.8
6 Dec 19968.400001
7 Dec 199610.6
8 Dec 199614.3
9 Dec 199610.2
10 Dec 19968.3
11 Dec 199615.6
12 Dec 19969.2
13 Dec 19965.9
14 Dec 19968.8
15 Dec 199615.5
16 Dec 19966.1
17 Dec 199612.1
18 Dec 199613.3
19 Dec 199614.2
20 Dec 199611.1
21 Dec 199613.6
22 Dec 19966.5
23 Dec 19969.3
24 Dec 199615.5
25 Dec 19968.400001
26 Dec 19966.1
27 Dec 19964.7
28 Dec 19964.5
29 Dec 19966.5
30 Dec 19965.7
31 Dec 19967.4
1 Jan 19979.7
2 Jan 19979.0
3 Jan 19977.2
4 Jan 199713.2
5 Jan 199720.3
6 Jan 199713.9
7 Jan 19978.5
8 Jan 19976.3
9 Jan 19979.1
10 Jan 199715.0
11 Jan 199714.0
12 Jan 199710.7
13 Jan 19979.0
14 Jan 19977.1
15 Jan 199710.4
16 Jan 199719.2
17 Jan 199714.0
18 Jan 199710.1
19 Jan 19979.2
20 Jan 19978.7
21 Jan 199714.6
22 Jan 199718.9
23 Jan 199710.3
24 Jan 199711.0
25 Jan 199714.9
26 Jan 19976.4
27 Jan 199710.4
28 Jan 199711.1
29 Jan 19975.6
30 Jan 19978.400001
31 Jan 199712.8
1 Feb 199710.9
2 Feb 19975.3
3 Feb 199710.7
4 Feb 199711.5
5 Feb 199710.7
6 Feb 19975.8
7 Feb 19977.8
8 Feb 19973.0
9 Feb 19976.9
10 Feb 199710.2
11 Feb 199711.5
12 Feb 199710.8
13 Feb 199710.2
14 Feb 19978.1
15 Feb 19979.6
16 Feb 199715.3
17 Feb 199717.9
18 Feb 199710.2
19 Feb 19976.2
20 Feb 199719.3
21 Feb 199711.0
22 Feb 199712.8
23 Feb 19977.4
24 Feb 199710.8
25 Feb 19977.7
26 Feb 19979.3
27 Feb 19978.3
1 Mar 19979.6
2 Mar 199711.4
3 Mar 199710.8
4 Mar 199711.5
5 Mar 19979.400001
6 Mar 199714.2
7 Mar 199712.8
8 Mar 19979.3
9 Mar 199712.0
10 Mar 199712.6
11 Mar 19978.7
12 Mar 19978.5
13 Mar 199717.3
14 Mar 199715.5
15 Mar 199712.6
16 Mar 199711.5
17 Mar 199712.3
18 Mar 199715.3
19 Mar 19977.1
20 Mar 19977.8
21 Mar 199714.0
22 Mar 19977.6
23 Mar 199711.1
24 Mar 199713.9
25 Mar 199714.3
26 Mar 199713.1
27 Mar 199713.8
28 Mar 19979.0
29 Mar 19979.2
30 Mar 19976.5
31 Mar 19977.6
1 Apr 19976.9
2 Apr 19977.9
3 Apr 19978.0
4 Apr 199713.8
5 Apr 199717.5
6 Apr 199725.8
7 Apr 199719.4
8 Apr 199714.1
9 Apr 19978.5
10 Apr 19975.9
11 Apr 199712.9
12 Apr 199714.2
13 Apr 19978.6
14 Apr 19976.7
15 Apr 199711.0
16 Apr 199711.6
17 Apr 19979.3
18 Apr 19974.7
19 Apr 19974.3
20 Apr 19975.3
21 Apr 19979.2
22 Apr 199711.8
23 Apr 199711.1
24 Apr 19979.2
25 Apr 19976.6
26 Apr 19976.6
27 Apr 19975.8
28 Apr 19974.4
29 Apr 199713.1
30 Apr 199713.6
1 May 199711.6
2 May 199710.4
3 May 199712.2
4 May 199710.5
5 May 199719.7
6 May 19979.2
7 May 199710.7
8 May 199717.1
9 May 199717.6
10 May 19979.1
11 May 199716.3
12 May 199714.3
13 May 19977.0
14 May 19977.1
15 May 199714.1
16 May 199711.9
17 May 19979.400001
18 May 19979.8
19 May 19979.1
20 May 19978.6
21 May 19977.9
22 May 19976.2
23 May 19976.1
24 May 19977.6
25 May 199713.3
26 May 199715.5
27 May 199713.3
28 May 199713.0
29 May 19978.1
30 May 19979.6
1 Jun 199714.8
2 Jun 199711.2
3 Jun 199711.2
4 Jun 19976.5
5 Jun 19976.2
6 Jun 19977.3
7 Jun 19978.5
8 Jun 199711.2
9 Jun 19977.8
10 Jun 19976.3
11 Jun 19974.1
12 Jun 19975.0
13 Jun 19977.6
14 Jun 19979.5
15 Jun 199711.4
16 Jun 199710.6
17 Jun 19978.8
18 Jun 19976.6
19 Jun 19975.9
20 Jun 199712.0
21 Jun 199712.2
22 Jun 19976.1
23 Jun 19976.8
24 Jun 199712.1
25 Jun 199711.1
26 Jun 19977.6
27 Jun 19974.4
28 Jun 19976.2
29 Jun 19975.7
30 Jun 19975.0
1 Jul 19975.4
2 Jul 199715.3
3 Jul 199715.3
4 Jul 19977.4
5 Jul 19976.8
6 Jul 19979.5
7 Jul 19978.7
8 Jul 199711.3
9 Jul 199710.6
10 Jul 19975.8
11 Jul 19975.8
12 Jul 19975.6
13 Jul 19978.2
14 Jul 199710.4
15 Jul 19978.400001
16 Jul 19979.1
17 Jul 19979.0
18 Jul 19975.2
19 Jul 19978.8
20 Jul 19975.8
21 Jul 19979.0
22 Jul 199710.4
23 Jul 19978.5
24 Jul 19976.2
25 Jul 19978.900001
26 Jul 19979.0
27 Jul 19975.5
28 Jul 199711.3
29 Jul 199711.0
30 Jul 19978.1
31 Jul 19975.6
1 Aug 19977.8
2 Aug 19977.4
3 Aug 19975.9
4 Aug 199711.1
5 Aug 199710.7
6 Aug 19975.7
7 Aug 19974.9
8 Aug 19976.1
9 Aug 19979.6
10 Aug 19978.3
11 Aug 19979.1
12 Aug 19978.1
13 Aug 19977.6
14 Aug 19979.0
15 Aug 199710.6
16 Aug 199710.5
17 Aug 19978.1
18 Aug 19978.2
19 Aug 19975.9
20 Aug 19979.3
21 Aug 199711.5
22 Aug 19978.5
23 Aug 19976.7
24 Aug 19979.8
25 Aug 19975.8
26 Aug 19973.0
27 Aug 19975.6
28 Aug 19979.3
29 Aug 19976.3
30 Aug 19978.1
31 Aug 19977.2
1 Sep 19973.4
2 Sep 199712.1
3 Sep 199712.5
4 Sep 19974.7
5 Sep 19979.0
6 Sep 19979.5
7 Sep 19978.2
8 Sep 19978.1
9 Sep 19978.1
10 Sep 199710.4
11 Sep 19977.6
12 Sep 19975.5
13 Sep 19974.5
14 Sep 19974.3
15 Sep 19975.7
16 Sep 199712.1
17 Sep 199710.0
18 Sep 199710.2
19 Sep 199710.8
20 Sep 199710.0
21 Sep 19975.0
22 Sep 19975.9
23 Sep 19978.2
24 Sep 19975.0
25 Sep 199710.4
26 Sep 19976.9
27 Sep 19977.5
28 Sep 19978.400001
29 Sep 199717.7
30 Sep 199713.7
1 Oct 19978.1
2 Oct 199710.4
3 Oct 199710.3
4 Oct 19978.1
5 Oct 199710.3
6 Oct 19975.9
7 Oct 19976.7
8 Oct 199714.5
9 Oct 199714.3
10 Oct 19974.9
11 Oct 19978.5
12 Oct 199714.2
13 Oct 199713.0
14 Oct 19979.3
15 Oct 19973.2
16 Oct 19975.1
17 Oct 19974.3
18 Oct 19974.8
19 Oct 19979.5
20 Oct 19976.9
21 Oct 199712.5
22 Oct 19976.9
23 Oct 19978.2
24 Oct 19977.2
25 Oct 199711.8
26 Oct 199719.6
27 Oct 199710.0
28 Oct 19978.900001
29 Oct 19973.9
30 Oct 199712.6
31 Oct 199712.2
1 Nov 199712.1
2 Nov 199712.1
3 Nov 19976.5
4 Nov 19976.5
5 Nov 19977.5
6 Nov 199710.9
7 Nov 19979.900001
8 Nov 19978.6
9 Nov 19977.3
10 Nov 199710.8
11 Nov 19978.2
12 Nov 19977.7
13 Nov 199710.1
14 Nov 19977.9
15 Nov 19979.0
16 Nov 199710.1
17 Nov 199710.9
18 Nov 199710.4
19 Nov 19976.0
20 Nov 19975.0
21 Nov 199711.5
22 Nov 19979.3
23 Nov 199711.2
24 Nov 19977.7
25 Nov 199713.6
26 Nov 199713.2
27 Nov 19978.2
28 Nov 19976.1
29 Nov 19976.3
30 Nov 199716.4
1 Dec 19978.5
2 Dec 19973.5
3 Dec 19975.9
4 Dec 199712.3
5 Dec 199715.1
6 Dec 199714.0
7 Dec 19978.0
8 Dec 19978.1
9 Dec 19977.9
10 Dec 199711.6
11 Dec 199710.2
12 Dec 199713.3
13 Dec 19979.2
14 Dec 19974.9
15 Dec 199711.6
16 Dec 19979.0
17 Dec 19973.8
18 Dec 19979.0
19 Dec 19974.3
20 Dec 19979.2
21 Dec 199711.9
22 Dec 199710.6
23 Dec 19977.0
24 Dec 199712.3
25 Dec 199711.0
26 Dec 199711.0
27 Dec 19976.6
28 Dec 199710.0
29 Dec 19979.7
30 Dec 19979.7
31 Dec 199710.8
1 Jan 199817.3
2 Jan 199817.2
3 Jan 199814.7
4 Jan 199811.0
5 Jan 19987.2
6 Jan 19987.9
7 Jan 199820.7
8 Jan 199817.5
9 Jan 199816.4
10 Jan 199815.0
11 Jan 19986.4
12 Jan 19989.8
13 Jan 19988.5
14 Jan 19988.6
15 Jan 19988.1
16 Jan 19986.7
17 Jan 19987.4
18 Jan 19987.3
19 Jan 19985.9
20 Jan 19986.9
21 Jan 199813.8
22 Jan 19988.900001
23 Jan 19988.400001
24 Jan 19985.1
25 Jan 19988.400001
26 Jan 19985.7
27 Jan 19986.0
28 Jan 19985.3
29 Jan 199811.4
30 Jan 19985.4
31 Jan 19989.0
1 Feb 199812.1
2 Feb 19989.5
3 Feb 19988.2
4 Feb 199816.7
5 Feb 199815.7
6 Feb 19988.2
7 Feb 19987.5
8 Feb 19984.6
9 Feb 19984.1
10 Feb 19985.2
11 Feb 199811.6
12 Feb 199810.2
13 Feb 19986.5
14 Feb 19986.9
15 Feb 19989.3
16 Feb 199812.8
17 Feb 199816.6
18 Feb 199812.7
19 Feb 19985.8
20 Feb 19986.8
21 Feb 19985.2
22 Feb 19984.9
23 Feb 19986.4
24 Feb 19989.5
25 Feb 199811.5
26 Feb 199816.2
27 Feb 199812.6
28 Feb 19988.0
1 Mar 19984.2
2 Mar 19987.3
3 Mar 19987.3
4 Mar 19988.2
5 Mar 19987.1
6 Mar 19985.7
7 Mar 199812.1
8 Mar 199819.5
9 Mar 199822.4
10 Mar 199811.5
11 Mar 199813.4
12 Mar 19989.5
13 Mar 199815.3
14 Mar 199814.0
15 Mar 19988.8
16 Mar 199810.4
17 Mar 199812.1
18 Mar 19985.4
19 Mar 199812.5
20 Mar 199822.5
21 Mar 199815.2
22 Mar 19987.5
23 Mar 19987.6
24 Mar 19987.6
25 Mar 199812.7
26 Mar 199820.7
27 Mar 199819.3
28 Mar 199813.2
29 Mar 199815.5
30 Mar 199816.2
31 Mar 199810.2
1 Apr 199812.5
2 Apr 19989.0
3 Apr 199813.6
4 Apr 199813.6
5 Apr 19987.4
6 Apr 19986.9
7 Apr 199814.7
8 Apr 19987.9
9 Apr 199816.0
10 Apr 19987.5
11 Apr 19987.3
12 Apr 199817.3
13 Apr 199816.3
14 Apr 199810.1
15 Apr 19989.2
16 Apr 199811.1
17 Apr 19989.1
18 Apr 19985.8
19 Apr 19984.8
20 Apr 19988.0
21 Apr 19987.9
22 Apr 19988.3
23 Apr 19986.4
24 Apr 19989.5
25 Apr 199810.6
26 Apr 199812.4
27 Apr 199813.0
28 Apr 19988.8
29 Apr 19988.1
30 Apr 19987.2
1 May 19986.8
2 May 19985.8
3 May 19989.3
4 May 19986.2
5 May 19988.7
6 May 19987.7
7 May 19988.7
8 May 199812.7
9 May 199811.5
10 May 199810.2
11 May 19987.4
12 May 19989.8
13 May 19986.6
14 May 19987.0
15 May 199813.6
16 May 199813.2
17 May 19985.9
18 May 199810.8
19 May 19986.9
20 May 19986.7
21 May 19988.1
22 May 199813.1
23 May 199811.9
24 May 19989.2
25 May 19986.4
26 May 19985.8
27 May 19985.3
28 May 199811.9
29 May 19989.5
30 May 19989.1
31 May 199813.1
1 Jun 19987.3
2 Jun 199811.4
3 Jun 19985.8
4 Jun 19985.8
5 Jun 19988.6
6 Jun 19986.4
7 Jun 19987.5
8 Jun 19986.5
9 Jun 19989.3
10 Jun 19986.8
11 Jun 199811.5
12 Jun 199812.8
13 Jun 19986.7
14 Jun 19989.7
15 Jun 19987.7
16 Jun 19984.8
17 Jun 19985.6
18 Jun 199810.1
19 Jun 199810.3
20 Jun 19988.3
21 Jun 19985.3
22 Jun 19985.2
23 Jun 19986.9
24 Jun 199810.1
25 Jun 199813.5
26 Jun 19989.400001
27 Jun 19989.1
28 Jun 19988.5
29 Jun 19987.8
30 Jun 199810.8
1 Jul 19986.1
2 Jul 19987.1
3 Jul 19988.6
4 Jul 199811.1
5 Jul 19988.3
6 Jul 19987.3
7 Jul 19988.0
8 Jul 19986.0
9 Jul 19983.5
10 Jul 19988.3
11 Jul 19986.0
12 Jul 19983.5
13 Jul 19984.5
14 Jul 19986.0
15 Jul 19987.8
16 Jul 19987.9
17 Jul 19985.0
18 Jul 19984.4
19 Jul 19988.7
20 Jul 19986.7
21 Jul 199812.4
22 Jul 19986.6
23 Jul 199810.7
24 Jul 19988.2
25 Jul 19986.9
26 Jul 19984.5
27 Jul 19989.2
28 Jul 199810.9
29 Jul 19986.9
30 Jul 19988.5
31 Jul 19989.7